Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 31, 2012 | 18 | 16 | 90.67 | 2.3% | Rising delivery | 6 | 81.9% | 4.98 |
| Oct. 30, 2012 | 11 | 7 | 66.70 | -1.0% | – | 3 | 70.5% | 4.87 |
| Oct. 29, 2012 | 0 | 0 | 47.64 | 5.8% | Falling delivery | 3 | 87.5% | 4.92 |
| Oct. 26, 2012 | 1 | 1 | 79.02 | -3.1% | – | 4 | 74.8% | 4.65 |
| Oct. 25, 2012 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 4 | 75.1% | 4.80 |
| Oct. 23, 2012 | 1 | 1 | 75.70 | -3.2% | – | 4 | 74.0% | 4.79 |
| Oct. 22, 2012 | 11 | 10 | 89.90 | 3.1% | Rising delivery | 5 | 76.0% | 4.95 |
| Oct. 19, 2012 | 5 | 2 | 35.72 | 0.0% | Falling delivery | 3 | 69.7% | 4.80 |
| Oct. 18, 2012 | 1 | 1 | 85.51 | 1.9% | – | 4 | 87.6% | 4.80 |
| Oct. 17, 2012 | 3 | 2 | 76.86 | 2.6% | Falling delivery | 4 | 88.1% | 4.71 |
| Oct. 16, 2012 | 3 | 3 | 88.48 | 9.3% | – | 4 | 90.8% | 4.59 |
| Oct. 15, 2012 | 4 | 4 | 86.33 | -3.0% | – | 4 | 82.3% | 4.20 |
| Oct. 12, 2012 | 9 | 8 | 91.97 | 0.0% | Rising delivery | 3 | 81.0% | 4.33 |
| Oct. 11, 2012 | 1 | 1 | 100.00 | -1.8% | Rising delivery | 3 | 69.6% | 4.33 |
| Oct. 10, 2012 | 2 | 2 | 96.53 | -3.7% | Rising delivery | 3 | 68.4% | 4.41 |
| Oct. 9, 2012 | 6 | 3 | 56.40 | -0.2% | Falling delivery | 3 | 63.5% | 4.58 |
| Oct. 8, 2012 | 0 | 0 | 49.64 | -0.2% | Falling delivery | 6 | 83.1% | 4.59 |
| Oct. 5, 2012 | 9 | 6 | 69.39 | 5.7% | Falling delivery | 6 | 84.2% | 4.60 |
| Oct. 4, 2012 | 0 | 0 | 50.00 | -1.6% | Falling delivery | 5 | 91.5% | 4.35 |
| Oct. 3, 2012 | 1 | 1 | 54.48 | -3.5% | Falling delivery | 5 | 91.5% | 4.42 |
| Oct. 1, 2012 | 18 | 17 | 92.02 | 9.8% | – | 5 | 93.2% | 4.58 |
| Sept. 28, 2012 | 2 | 2 | 95.00 | -6.7% | – | 2 | 97.9% | 4.17 |
| Sept. 27, 2012 | 3 | 3 | 99.97 | 6.4% | – | 2 | 98.9% | 4.47 |
| Sept. 26, 2012 | 0 | 0 | 75.00 | -2.3% | Falling delivery | 1 | 98.1% | 4.20 |
| Sept. 25, 2012 | 0 | 0 | 100.00 | 0.0% | – | 1 | 98.3% | 4.30 |
| Sept. 24, 2012 | 4 | 4 | 99.86 | 0.0% | – | 2 | 98.7% | 4.30 |
| Sept. 21, 2012 | 0 | 0 | 100.00 | -3.6% | – | 1 | 98.2% | 4.30 |
| Sept. 20, 2012 | 2 | 2 | 98.03 | -1.3% | – | 1 | 96.9% | 4.46 |
| Sept. 18, 2012 | 1 | 1 | 89.00 | 0.7% | – | 2 | 87.4% | 4.52 |
| Sept. 17, 2012 | 2 | 2 | 100.00 | 0.9% | Rising delivery | 2 | 80.7% | 4.49 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.84 | 4.83 | 4.63 | 4.44 | 4.56 | 4.59 |
| EMA | 4.88 | 4.80 | 4.68 | 4.56 | 4.54 | 4.59 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.75 | 4.10 | 4.54 | 4.89 | 5.33 | 5.68 | 6.12 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.36 | Neutral |
| Stochastic RSI | 87.19 | Overbought |
| Williams %R | -23.64 | Neutral |
| CCI (20) | 105.78 | Overbought |
| Ultimate Oscillator | 65.02 | Neutral |
| Awesome Oscillator | 0.28 | Above zero |
| Momentum (10) | 0.39 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.84 | 4.83 | 4.63 | 4.55 | 4.44 | 4.56 | 4.61 | 4.59 |
| EMA | 4.88 | 4.80 | 4.68 | 4.61 | 4.56 | 4.54 | 4.51 | 4.49 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.12 | 4.59 | 4.91 | 5.38 | 5.70 | — | — |
| Camarilla | 4.55 | 4.76 | 4.84 | 4.91 | — | 5.05 | 5.12 | 5.20 | 5.41 |
| Fibonacci | — | 4.10 | 4.40 | 4.59 | 4.89 | 5.19 | 5.38 | 5.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.3% | 4.4500 | 5.2400 | |
| 1W | 4.0% | 4.4500 | 5.2400 | |
| 1M | 8.7% | 4.1100 | 5.2400 | |
| Qtr | 10.7% | 3.7300 | 5.2400 | |
| 6M | 10.4% | 3.7300 | 6.6500 | |
| 1Y | 28.4% | 2.5200 | 6.6500 | |
| 3Y | 2.7% | 2.5200 | 6.9900 | |
| 5Y | -16.2% | 2.5200 | 18.7900 | |
| 7Y | — | 2.5200 | 18.7900 | |
| 10Y | — | 2.5200 | 18.7900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
