Construction Materials · Cement & Cement Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 76.1% | — |
| Sept. 30, 2026 | 2 | 1 | 65.11 | -7.8% | – | 2 | 60.5% | 32.82 |
| Sept. 29, 2026 | 0 | 0 | 68.42 | -3.2% | Rising delivery | 2 | 63.4% | 35.60 |
| Sept. 28, 2026 | 2 | 1 | 75.81 | 3.6% | – | 4 | 73.8% | 36.79 |
| Sept. 25, 2026 | 1 | 1 | 89.92 | 1.8% | Rising delivery | 3 | 74.3% | 35.50 |
| Sept. 24, 2026 | 8 | 4 | 54.09 | 11.3% | Falling delivery | 4 | 76.9% | 34.87 |
| Sept. 23, 2026 | 2 | 1 | 87.73 | 6.3% | Rising delivery | 7 | 75.9% | 31.34 |
| Sept. 22, 2026 | 6 | 5 | 95.36 | -0.2% | Rising delivery | 7 | 75.7% | 29.49 |
| Sept. 21, 2026 | 1 | 1 | 87.91 | -1.4% | Rising delivery | 6 | 71.9% | 29.56 |
| Sept. 18, 2026 | 3 | 3 | 93.16 | 1.7% | Rising delivery | 6 | 71.3% | 29.99 |
| Sept. 17, 2026 | 24 | 16 | 67.79 | -9.3% | – | 6 | 68.4% | 29.50 |
| Sept. 16, 2026 | 1 | 1 | 94.12 | -10.3% | Rising delivery | 1 | 73.1% | 32.54 |
| Sept. 15, 2026 | 0 | 0 | 99.19 | -0.5% | Rising delivery | 1 | 70.6% | 36.29 |
| Sept. 11, 2026 | 2 | 1 | 68.85 | 3.4% | Falling delivery | 1 | 74.4% | 36.49 |
| Sept. 10, 2026 | 1 | 1 | 65.00 | -0.6% | Falling delivery | 1 | 80.8% | 35.30 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 0 | 89.4% | 35.50 |
| Sept. 8, 2026 | 0 | 0 | 98.38 | -4.2% | Rising delivery | 1 | 85.7% | 35.39 |
| Sept. 7, 2026 | 1 | 1 | 98.67 | -0.2% | Rising delivery | 1 | 83.3% | 36.94 |
| Sept. 4, 2026 | 1 | 1 | 83.45 | 2.5% | – | 1 | 81.8% | 37.03 |
| Sept. 3, 2026 | 0 | 0 | 89.93 | -3.8% | Rising delivery | 1 | 81.3% | 36.11 |
| Sept. 2, 2026 | 1 | 1 | 77.00 | 4.0% | – | 0 | 80.4% | 37.52 |
| Sept. 1, 2026 | 0 | 0 | 70.86 | 2.9% | Falling delivery | 0 | 83.9% | 36.07 |
| Aug. 31, 2026 | 1 | 1 | 89.64 | -6.5% | – | 0 | 90.5% | 35.06 |
| Aug. 28, 2026 | 0 | 0 | 84.93 | 1.3% | – | 0 | 87.7% | 37.48 |
| Aug. 27, 2026 | 0 | 0 | 89.47 | -0.9% | – | 0 | 88.8% | 37.00 |
| Aug. 26, 2026 | 0 | 0 | 88.47 | 1.1% | Rising delivery | 1 | 70.4% | 37.35 |
| Aug. 25, 2026 | 0 | 0 | 95.53 | 3.0% | Rising delivery | 1 | 73.6% | 36.94 |
| Aug. 24, 2026 | 1 | 0 | 81.48 | -1.9% | Rising delivery | 1 | 74.0% | 35.85 |
| Aug. 21, 2026 | 0 | 0 | 91.27 | 1.7% | Rising delivery | 1 | 74.5% | 36.53 |
| Aug. 20, 2026 | 2 | 1 | 54.22 | -5.3% | Falling delivery | 1 | 71.3% | 35.93 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 35.12 | 32.55 | 34.23 | — | — | — |
| EMA | 34.17 | 33.89 | 34.29 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 32.55 | 32.68 | 32.75 | 32.88 | 32.95 | 33.08 | 33.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 37.13 | Neutral |
| Stochastic RSI | 53.68 | Neutral |
| Williams %R | -62.87 | Neutral |
| CCI (20) | -42.49 | Neutral |
| Ultimate Oscillator | 41.34 | Neutral |
| Awesome Oscillator | 0.08 | Above zero |
| Momentum (10) | 0.28 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 35.12 | 32.55 | 34.23 | 35.02 | — | — | — | — |
| EMA | 34.17 | 33.89 | 34.29 | 35.07 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 32.67 | 32.72 | 32.86 | 32.92 | 33.06 | — | — |
| Camarilla | 32.71 | 32.77 | 32.78 | 32.80 | — | 32.84 | 32.86 | 32.88 | 32.93 |
| Fibonacci | — | 32.68 | 32.76 | 32.80 | 32.88 | 32.96 | 33.00 | 33.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -7.8% | 32.8100 | 33.0100 | |
| 1W | 4.7% | 32.8100 | 41.0000 | |
| 1M | -6.4% | 27.9900 | 41.0000 | |
| Qtr | — | 27.9900 | 44.0000 | |
| 6M | — | 27.9900 | 44.0000 | |
| 1Y | — | 27.9900 | 44.0000 | |
| 3Y | — | 27.9900 | 44.0000 | |
| 5Y | — | 27.9900 | 44.0000 | |
| 7Y | — | 27.9900 | 44.0000 | |
| 10Y | — | 27.9900 | 44.0000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
