Sri Havisha Hospitality and Infrastructure Limited

Consumer Services · Leisure Services

NSE: HAVISHA BSE: 531322

₹1.40

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

1.4

10D

1.4

20D

1.4

50D

1.4

100D

1.4

200D

1.5

Delivery and volume

Day avg. delivery

98.9%

Week avg. delivery

74.2%

Month avg. delivery

78.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.37

Pivot

First resistance1.43

Second resistance1.46

Third resistance1.52

First support1.34

Second support1.28

Third support1.25

Day RSI57.0

Day MFI58.8

Day MACD0.00

Day MACD signal0.00

Beta

1M1.02

3M0.75

1Y0.13

3Y0.52

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

1.231.59

↑ 10.2%

Over 3 Months

LowHigh

1.071.64

↓ -7.3%

Over 6 Months

LowHigh

1.071.81

↓ -29.6%

Over 1 Year

LowHigh

1.032.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	18	18	98.86	3.7%	Rising delivery	92	74.2%	1.40
Oct. 1, 2026	102	68	66.49	0.7%	Falling delivery	101	75.1%	1.35
Sept. 30, 2026	40	38	94.76	1.5%	Rising delivery	93	77.7%	1.34
Sept. 29, 2026	141	85	60.27	-4.3%	Falling delivery	91	76.7%	1.32
Sept. 28, 2026	161	135	83.60	0.0%	–	71	84.3%	1.38
Sept. 25, 2026	59	53	88.95	1.5%	–	40	85.2%	1.38
Sept. 24, 2026	65	53	80.55	-1.4%	Falling delivery	38	86.8%	1.36
Sept. 23, 2026	26	23	86.10	1.5%	–	29	88.1%	1.38
Sept. 22, 2026	41	35	85.48	1.5%	–	30	89.1%	1.36
Sept. 21, 2026	6	6	91.14	0.8%	–	23	90.3%	1.34
Sept. 18, 2026	52	49	95.55	0.8%	Rising delivery	28	89.9%	1.33
Sept. 17, 2026	22	17	77.27	-0.8%	Falling delivery	32	87.1%	1.32
Sept. 16, 2026	27	24	91.54	1.5%	–	32	90.0%	1.33
Sept. 15, 2026	10	8	87.80	-2.2%	–	32	87.9%	1.31
Sept. 11, 2026	31	28	88.62	0.0%	–	53	85.3%	1.34
Sept. 10, 2026	73	64	87.68	-0.7%	Rising delivery	70	75.6%	1.34
Sept. 9, 2026	20	20	99.98	1.5%	Rising delivery	71	74.9%	1.35
Sept. 8, 2026	26	21	78.76	0.8%	–	78	73.9%	1.33
Sept. 7, 2026	116	95	81.94	-6.4%	Rising delivery	85	75.3%	1.32
Sept. 4, 2026	117	67	57.14	0.7%	Falling delivery	73	73.7%	1.41
Sept. 3, 2026	75	63	84.08	9.4%	–	54	79.4%	1.40
Sept. 2, 2026	55	42	76.53	-4.5%	–	45	75.0%	1.28
Sept. 1, 2026	61	52	85.52	2.3%	Rising delivery	40	73.6%	1.34
Aug. 31, 2026	59	46	78.33	-4.4%	Rising delivery	56	57.8%	1.31
Aug. 28, 2026	20	11	53.56	1.5%	–	52	56.5%	1.37
Aug. 27, 2026	32	19	59.67	-2.9%	–	60	61.8%	1.35
Aug. 26, 2026	29	20	68.19	0.0%	–	63	63.5%	1.39
Aug. 25, 2026	140	66	47.30	-0.7%	Falling delivery	74	59.1%	1.39
Aug. 24, 2026	41	32	78.52	-1.4%	Rising delivery	88	58.7%	1.40
Aug. 21, 2026	56	47	83.55	1.4%	Rising delivery	98	58.6%	1.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.36	1.36	1.35	1.35	1.35	1.49
EMA	1.37	1.36	1.35	1.35	1.38	1.49

RSI (14) 57.0

ATR (14) 0.11

MFI (14) 58.8

Beta (1Y) 0.13

MACD 0.00 / Signal 0.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.40

Bollinger Middle 1.35

Bollinger Lower 1.29

S3	S2	S1	Pivot	R1	R2	R3
1.25	1.28	1.34	1.37	1.43	1.46	1.52

ADX (14) 24.9

ROC (21) 9.37%

ROC (125) 2.19%

Beta (1M) 1.02

Beta (3M) 0.75

Beta (1Y) 0.13

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.22	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-52.78	Neutral
CCI (20)	47.55	Neutral
Ultimate Oscillator	40.85	Neutral
Awesome Oscillator	0.00	Above zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.36	1.36	1.35	1.35	1.35	1.35	1.40	1.49
EMA	1.37	1.36	1.35	1.35	1.35	1.38	1.44	1.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.29	1.36	1.38	1.44	1.47	—	—
Camarilla	1.35	1.38	1.38	1.39	—	1.41	1.42	1.42	1.45
Fibonacci	—	1.28	1.31	1.34	1.37	1.40	1.43	1.46	—

Performance by period

Period	Return	Low	High
1D	3.7%	1.3100	1.4000
1W	1.4%	1.2900	1.4800
1M	-0.7%	1.2300	1.5900
Qtr	10.2%	1.0700	1.6400
6M	-7.3%	1.0700	1.8100
1Y	-29.6%	1.0300	2.4200
3Y	-24.3%	1.0300	3.6500
5Y	12.0%	1.0300	4.6000
7Y	154.5%	0.3500	4.6000
10Y	—	0.3500	4.6000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)