Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 26.25 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 100.0% | 27.48 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 1.7% | – | 2 | 100.0% | 27.78 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -1.9% | – | 2 | 100.0% | 27.31 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -2.6% | – | 3 | 100.0% | 27.84 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.7% | – | 3 | 100.0% | 28.58 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 0.8% | – | 3 | 100.0% | 28.78 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 2.0% | – | 3 | 100.0% | 28.54 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 0.5% | – | 5 | 100.0% | 27.98 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 0.3% | – | 5 | 100.0% | 27.83 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -5.0% | – | 4 | 100.0% | 27.76 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -5.0% | – | 4 | 100.0% | 29.22 |
| Sept. 11, 2026 | 14 | 14 | 100.00 | -2.2% | Rising delivery | 39 | 51.6% | 30.75 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -2.6% | Rising delivery | 133 | 46.8% | 31.43 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -0.3% | Rising delivery | 140 | 49.0% | 32.26 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -4.3% | Rising delivery | 189 | 48.8% | 32.36 |
| Sept. 7, 2026 | 177 | 82 | 46.49 | 1.3% | – | 203 | 50.7% | 33.82 |
| Sept. 4, 2026 | 484 | 224 | 46.37 | -0.2% | Falling delivery | 168 | 51.8% | 33.38 |
| Sept. 3, 2026 | 37 | 34 | 89.91 | 10.0% | Rising delivery | 73 | 59.6% | 33.46 |
| Sept. 2, 2026 | 245 | 120 | 48.78 | 20.0% | Falling delivery | 66 | 56.5% | 30.42 |
| Sept. 1, 2026 | 71 | 54 | 76.17 | 20.0% | – | 18 | 80.4% | 25.35 |
| Aug. 31, 2026 | 4 | 4 | 97.62 | 0.7% | – | 5 | 92.7% | 21.13 |
| Aug. 28, 2026 | 6 | 5 | 96.74 | 1.6% | – | 5 | 92.6% | 20.99 |
| Aug. 27, 2026 | 4 | 3 | 83.08 | -1.1% | Falling delivery | 4 | 92.5% | 20.65 |
| Aug. 26, 2026 | 7 | 7 | 98.10 | 4.1% | Rising delivery | 4 | 87.1% | 20.88 |
| Aug. 25, 2026 | 3 | 3 | 79.51 | 1.4% | – | 3 | 80.6% | 20.06 |
| Aug. 24, 2026 | 3 | 3 | 99.71 | -3.4% | Rising delivery | 4 | 88.2% | 19.79 |
| Aug. 21, 2026 | 3 | 3 | 99.26 | 2.9% | Rising delivery | 5 | 83.6% | 20.48 |
| Aug. 20, 2026 | 6 | 4 | 65.41 | -1.5% | Falling delivery | 5 | 82.3% | 19.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 27.33 | 27.84 | 29.66 | — | — | — |
| EMA | 27.28 | 27.78 | 27.09 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 23.68 | 24.90 | 25.57 | 26.79 | 27.46 | 28.68 | 29.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 4.85 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -95.15 | Oversold |
| CCI (20) | -94.09 | Neutral |
| Ultimate Oscillator | 47.50 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.51 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 27.33 | 27.84 | 29.66 | 26.76 | — | — | — | — |
| EMA | 27.28 | 27.78 | 27.09 | 26.55 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 24.76 | 25.31 | 26.65 | 27.20 | 28.54 | — | — |
| Camarilla | 25.21 | 25.73 | 25.90 | 26.08 | — | 26.42 | 26.60 | 26.77 | 27.29 |
| Fibonacci | — | 24.90 | 25.62 | 26.06 | 26.79 | 27.51 | 27.95 | 28.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 26.1100 | 28.0000 | |
| 1W | -8.2% | 25.9500 | 29.0000 | |
| 1M | 24.2% | 21.1300 | 36.8000 | |
| Qtr | — | 19.4000 | 36.8000 | |
| 6M | — | 19.4000 | 36.8000 | |
| 1Y | — | 19.4000 | 36.8000 | |
| 3Y | — | 19.4000 | 36.8000 | |
| 5Y | — | 19.4000 | 36.8000 | |
| 7Y | — | 19.4000 | 36.8000 | |
| 10Y | — | 19.4000 | 36.8000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
