Sri Lotus Developers and Realty Limited

Realty · Realty

NSE: LOTUSDEV BSE: 544469

₹224.53

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

217.8

10D

215.2

20D

208.3

50D

191.5

100D

175.8

200D

154.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

221.46

Pivot

First resistance227.92

Second resistance231.31

Third resistance237.77

First support218.07

Second support211.61

Third support208.22

Day RSI66.5

Day MFI83.7

Day MACD9.55

Day MACD signal9.83

Beta

1M2.00

3M0.86

1Y1.37

3Y1.28

Price change analysis

↑ 22.8%

Over 1 Month

LowHigh

173.80226.00

↑ 50.2%

Over 3 Months

LowHigh

137.01226.00

↑ 99.5%

Over 6 Months

LowHigh

107.40226.00

↑ 17.3%

Over 1 Year

LowHigh

102.20226.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	58	58	100.00	—	–	50	100.0%	—
Sept. 30, 2026	110	110	100.00	4.8%	–	47	100.0%	224.53
Sept. 29, 2026	44	44	100.00	2.9%	–	46	100.0%	214.15
Sept. 28, 2026	23	23	100.00	-4.6%	–	42	100.0%	208.05
Sept. 25, 2026	17	17	100.00	-0.5%	–	46	100.0%	217.99
Sept. 24, 2026	43	43	100.00	-2.4%	–	51	100.0%	219.05
Sept. 23, 2026	104	104	100.00	5.0%	–	48	100.0%	224.46
Sept. 22, 2026	25	25	100.00	-0.3%	–	40	100.0%	213.84
Sept. 21, 2026	41	41	100.00	-0.3%	–	51	100.0%	214.42
Sept. 18, 2026	40	40	100.00	0.8%	–	57	100.0%	215.13
Sept. 17, 2026	28	28	100.00	-1.4%	–	125	100.0%	213.39
Sept. 16, 2026	64	64	100.00	1.3%	–	135	100.0%	216.40
Sept. 15, 2026	83	83	100.00	2.0%	–	128	100.0%	213.54
Sept. 11, 2026	70	70	100.00	0.7%	–	120	100.0%	209.27
Sept. 10, 2026	378	378	100.00	5.0%	–	114	100.0%	207.88
Sept. 9, 2026	77	77	100.00	-0.4%	–	42	100.0%	197.99
Sept. 8, 2026	32	32	100.00	-0.5%	–	29	100.0%	198.81
Sept. 7, 2026	44	44	100.00	3.3%	–	26	100.0%	199.71
Sept. 4, 2026	38	38	100.00	4.7%	–	20	100.0%	193.25
Sept. 3, 2026	18	18	100.00	4.9%	–	16	100.0%	184.64
Sept. 2, 2026	11	11	100.00	-1.8%	–	16	100.0%	175.95
Sept. 1, 2026	21	21	100.00	-2.0%	–	23	100.0%	179.18
Aug. 31, 2026	13	13	100.00	-2.0%	–	35	100.0%	182.86
Aug. 28, 2026	16	16	100.00	0.2%	–	45	100.0%	186.61
Aug. 27, 2026	17	17	100.00	0.7%	–	44	100.0%	186.21
Aug. 26, 2026	48	48	100.00	1.9%	–	45	100.0%	184.99
Aug. 25, 2026	83	83	100.00	4.9%	–	37	100.0%	181.56
Aug. 24, 2026	60	60	100.00	5.0%	–	25	100.0%	173.05
Aug. 21, 2026	11	11	100.00	-0.8%	–	16	100.0%	164.81
Aug. 20, 2026	25	25	100.00	1.3%	–	26	100.0%	166.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	216.75	216.50	208.12	191.57	166.64	154.50
EMA	217.78	215.18	208.27	191.52	175.83	154.50

RSI (14) 66.5

ATR (14) 10.25

MFI (14) 83.7

Beta (1Y) 1.37

MACD 9.55 / Signal 9.83 / Hist. -0.28

Bollinger Upper (20, 2σ) 233.04

Bollinger Middle 208.12

Bollinger Lower 183.20

S3	S2	S1	Pivot	R1	R2	R3
208.22	211.61	218.07	221.46	227.92	231.31	237.77

ADX (14) 35.2

ROC (21) 22.79%

ROC (125) 118.33%

Beta (1M) 2.00

Beta (3M) 0.86

Beta (1Y) 1.37

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.26	Overbought
Stochastic RSI	52.65	Neutral
Williams %R	-4.74	Overbought
CCI (20)	93.18	Neutral
Ultimate Oscillator	60.97	Neutral
Awesome Oscillator	22.88	Above zero
Momentum (10)	8.13	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	216.75	216.50	208.12	197.73	191.57	166.64	155.08	154.50
EMA	217.78	215.18	208.27	201.87	191.52	176.16	170.63	169.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.38	219.61	222.23	229.46	232.08	—	—
Camarilla	219.11	221.82	222.72	223.63	—	225.43	226.34	227.24	229.95
Fibonacci	—	211.61	215.37	217.70	221.46	225.22	227.55	231.31	—

Performance by period

Period	Return	Low	High
1D	4.8%	215.0000	224.8500
1W	0.0%	202.1500	226.0000
1M	22.8%	173.8000	226.0000
Qtr	50.2%	137.0100	226.0000
6M	99.5%	107.4000	226.0000
1Y	17.3%	102.2000	226.0000
3Y	—	102.2000	226.0000
5Y	—	102.2000	226.0000
7Y	—	102.2000	226.0000
10Y	—	102.2000	226.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)