Sri Ramakrishna Mills (Coimbatore) Ltd.

Textiles · Textiles & Apparels

BSE: 521178

₹62.11

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

62.7

10D

62.2

20D

60.7

50D

58.6

100D

55.6

200D

48.6

Delivery and volume

Day avg. delivery

94.1%

Week avg. delivery

87.1%

Month avg. delivery

73.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.01

Pivot

First resistance63.99

Second resistance65.87

Third resistance66.85

First support61.13

Second support60.15

Third support58.27

Day RSI57.0

Day MFI85.1

Day MACD1.74

Day MACD signal1.45

Beta

1M2.16

3M1.63

1Y1.63

3Y0.38

Price change analysis

↑ 9.0%

Over 1 Month

LowHigh

54.5267.80

↓ -10.4%

Over 3 Months

LowHigh

52.1667.80

↓ -10.4%

Over 6 Months

LowHigh

52.1667.80

↓ -10.4%

Over 1 Year

LowHigh

52.1667.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	94.07	—	Rising delivery	3	87.1%	—
Sept. 30, 2026	5	4	87.41	0.5%	–	4	85.0%	62.11
Sept. 29, 2026	1	1	93.19	-3.4%	Rising delivery	7	79.6%	61.81
Sept. 28, 2026	5	5	86.97	-0.4%	Rising delivery	8	76.7%	63.99
Sept. 25, 2026	3	2	74.12	0.1%	–	11	74.4%	64.26
Sept. 24, 2026	4	3	83.57	-2.0%	Rising delivery	14	72.9%	64.17
Sept. 23, 2026	23	17	76.92	2.8%	Rising delivery	15	69.3%	65.45
Sept. 22, 2026	6	4	62.93	1.1%	–	11	66.5%	63.66
Sept. 21, 2026	22	16	73.17	4.0%	Rising delivery	10	67.6%	62.99
Sept. 18, 2026	15	10	67.25	5.0%	–	7	68.1%	60.54
Sept. 17, 2026	12	6	53.63	-0.6%	Falling delivery	5	69.4%	57.67
Sept. 16, 2026	1	1	91.54	2.8%	Rising delivery	3	82.9%	57.99
Sept. 15, 2026	1	1	96.81	-0.3%	Rising delivery	3	81.1%	56.39
Sept. 11, 2026	7	6	86.90	-1.8%	Rising delivery	5	72.7%	56.55
Sept. 10, 2026	6	4	71.87	1.1%	–	7	67.8%	57.60
Sept. 9, 2026	2	1	91.28	-0.4%	Rising delivery	6	65.7%	56.99
Sept. 8, 2026	1	0	55.84	-2.2%	Falling delivery	6	66.4%	57.23
Sept. 7, 2026	7	4	56.85	0.1%	Falling delivery	7	68.8%	58.54
Sept. 4, 2026	19	13	69.23	4.4%	–	6	73.5%	58.50
Sept. 3, 2026	3	2	52.88	-3.3%	Falling delivery	3	85.5%	56.06
Sept. 2, 2026	3	2	91.01	1.0%	–	3	93.9%	57.95
Sept. 1, 2026	3	3	90.51	0.7%	–	2	95.2%	57.38
Aug. 31, 2026	2	2	97.11	4.4%	–	2	95.1%	56.97
Aug. 28, 2026	4	4	96.32	1.4%	–	2	94.8%	54.58
Aug. 27, 2026	1	1	95.58	1.5%	–	2	91.9%	53.82
Aug. 26, 2026	2	2	97.80	-4.5%	–	2	93.0%	53.05
Aug. 25, 2026	1	1	84.98	-1.7%	Falling delivery	3	92.4%	55.55
Aug. 24, 2026	1	1	95.43	3.0%	–	3	90.8%	56.49
Aug. 21, 2026	2	2	86.54	-1.3%	–	4	89.0%	54.82
Aug. 20, 2026	3	3	96.71	2.5%	Rising delivery	4	89.2%	55.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.27	62.67	60.02	58.63	56.59	48.59
EMA	62.74	62.16	60.67	58.59	55.60	48.59

RSI (14) 57.0

ATR (14) 3.62

MFI (14) 85.1

Beta (1Y) 1.63

MACD 1.74 / Signal 1.45 / Hist. 0.29

Bollinger Upper (20, 2σ) 66.23

Bollinger Middle 60.02

Bollinger Lower 53.82

S3	S2	S1	Pivot	R1	R2	R3
58.27	60.15	61.13	63.01	63.99	65.87	66.85

ADX (14) 20.9

ROC (21) 9.02%

ROC (125) 38.79%

Beta (1M) 2.16

Beta (3M) 1.63

Beta (1Y) 1.63

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.50	Neutral
Stochastic RSI	38.93	Neutral
Williams %R	-43.50	Neutral
CCI (20)	71.43	Neutral
Ultimate Oscillator	48.72	Neutral
Awesome Oscillator	6.23	Above zero
Momentum (10)	4.12	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.27	62.67	60.02	58.43	58.63	56.59	52.58	48.59
EMA	62.74	62.16	60.67	59.77	58.59	55.58	52.34	49.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.93	60.68	62.79	63.54	65.65	—	—
Camarilla	60.54	61.32	61.59	61.85	—	62.37	62.63	62.90	63.68
Fibonacci	—	60.15	61.24	61.92	63.01	64.10	64.78	65.87	—

Performance by period

Period	Return	Low	High
1D	0.5%	62.0300	64.8900
1W	-5.1%	61.2500	67.8000
1M	9.0%	54.5200	67.8000
Qtr	-10.4%	52.1600	67.8000
6M	-10.4%	52.1600	67.8000
1Y	-10.4%	52.1600	67.8000
3Y	126.7%	25.2500	72.9500
5Y	362.1%	13.4400	72.9500
7Y	468.8%	6.7700	72.9500
10Y	245.1%	6.7700	72.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)