SRIGEE DLM LIMITED

Capital Goods · Industrial Manufacturing

BSE: 544399

₹85.07

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

77.1

10D

76.9

20D

77.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

84.1%

Month avg. delivery

84.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.02

Pivot

First resistance88.55

Second resistance92.02

Third resistance98.55

First support78.55

Second support72.02

Third support68.55

Day RSI58.7

Day MFI37.2

Day MACD-1.34

Day MACD signal-1.11

Beta

1M-0.26

3M-0.25

1Y-0.25

3Y-0.25

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

62.4791.80

—

Over 3 Months

LowHigh

62.4791.80

—

Over 6 Months

LowHigh

62.4791.80

—

Over 1 Year

LowHigh

62.4791.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	16	100.00	—	Rising delivery	20	84.1%	—
Sept. 30, 2026	50	38	76.19	17.2%	Falling delivery	18	82.9%	85.07
Sept. 29, 2026	10	7	75.00	0.8%	Falling delivery	10	90.0%	72.60
Sept. 28, 2026	5	5	100.00	2.6%	Rising delivery	11	90.9%	72.00
Sept. 25, 2026	18	17	93.33	-6.5%	Rising delivery	29	80.3%	70.16
Sept. 24, 2026	8	8	100.00	-2.5%	Rising delivery	32	78.0%	75.00
Sept. 23, 2026	7	6	83.33	5.1%	Rising delivery	31	77.7%	76.95
Sept. 22, 2026	14	12	83.33	-3.3%	–	32	79.1%	73.25
Sept. 21, 2026	98	74	75.61	-3.0%	–	30	79.2%	75.76
Sept. 18, 2026	30	23	76.00	0.7%	Falling delivery	13	83.9%	78.08
Sept. 17, 2026	6	6	100.00	-1.9%	Rising delivery	9	92.1%	77.52
Sept. 16, 2026	12	12	100.00	-3.0%	Rising delivery	12	93.9%	79.01
Sept. 15, 2026	4	4	100.00	2.3%	Rising delivery	11	89.1%	81.49
Sept. 11, 2026	16	12	76.92	-4.0%	Falling delivery	14	90.0%	79.69
Sept. 10, 2026	8	8	100.00	2.2%	Rising delivery	14	91.2%	83.00
Sept. 9, 2026	19	19	100.00	-4.5%	Rising delivery	16	89.7%	81.20
Sept. 8, 2026	8	6	71.43	-0.6%	Falling delivery	13	86.8%	85.00
Sept. 7, 2026	20	19	94.12	-3.9%	–	12	90.4%	85.50
Sept. 4, 2026	12	10	80.00	-1.1%	Falling delivery	10	88.1%	89.00
Sept. 3, 2026	22	19	88.89	7.1%	–	10	85.0%	90.00
Sept. 2, 2026	1	1	100.00	1.1%	Rising delivery	6	84.6%	84.00
Sept. 1, 2026	7	7	100.00	-1.9%	Rising delivery	10	75.6%	83.10
Aug. 31, 2026	8	7	85.71	2.0%	Rising delivery	11	76.6%	84.70
Aug. 28, 2026	10	6	62.50	0.0%	Falling delivery	10	74.4%	83.00
Aug. 25, 2026	5	5	100.00	-1.2%	Rising delivery	11	80.9%	83.00
Aug. 24, 2026	19	12	62.50	2.2%	Falling delivery	12	80.8%	84.00
Aug. 21, 2026	14	13	91.67	-2.9%	–	12	92.0%	82.22
Aug. 20, 2026	4	2	66.67	2.0%	Falling delivery	11	91.5%	84.70
Aug. 19, 2026	14	13	91.67	-2.6%	–	11	93.6%	83.00
Aug. 18, 2026	11	10	88.89	3.7%	–	12	87.8%	85.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	74.97	75.64	79.71	—	—	—
EMA	77.12	76.85	77.92	—	—	—

RSI (14) 58.7

ATR (14) 4.78

MFI (14) 37.2

Beta (1Y) -0.25

MACD -1.34 / Signal -1.11 / Hist. -0.22

Bollinger Upper (20, 2σ) 90.79

Bollinger Middle 79.71

Bollinger Lower 68.64

S3	S2	S1	Pivot	R1	R2	R3
68.55	72.02	78.55	82.02	88.55	92.02	98.55

ADX (14) 31.5

ROC (21) 0.44%

ROC (125) Data unavailable

Beta (1M) -0.26

Beta (3M) -0.25

Beta (1Y) -0.25

Beta (3Y) -0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.13	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.87	Overbought
CCI (20)	34.20	Neutral
Ultimate Oscillator	63.11	Neutral
Awesome Oscillator	-5.85	Below zero
Momentum (10)	6.06	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	74.97	75.64	79.71	80.98	—	—	—	—
EMA	77.12	76.85	77.92	79.03	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.79	80.07	82.79	90.07	92.79	—	—
Camarilla	79.57	82.32	83.24	84.15	—	85.99	86.90	87.82	90.57
Fibonacci	—	72.02	75.84	78.20	82.02	85.84	88.20	92.02	—

Performance by period

Period	Return	Low	High
1D	17.2%	75.5000	85.5000
1W	10.6%	70.0000	85.5000
1M	0.4%	62.4700	91.8000
Qtr	—	62.4700	91.8000
6M	—	62.4700	91.8000
1Y	—	62.4700	91.8000
3Y	—	62.4700	91.8000
5Y	—	62.4700	91.8000
7Y	—	62.4700	91.8000
10Y	—	62.4700	91.8000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)