Sign in Create account

Srikalahasthi Pipes Limited

BSE: 513605
₹201.15
Jan. 12, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
201.9
10D
201.2
20D
199.3
50D
198.6
100D
199.9
200D
202.1

Delivery and volume

Day avg. delivery
77.3%
Week avg. delivery
77.9%
Month avg. delivery
80.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

201.38
Pivot
First resistance203.77
Second resistance206.38
Third resistance208.77
First support198.77
Second support196.38
Third support193.77
Day RSI53.9
Day MFI33.6
Day MACD2.17
Day MACD signal1.78

Beta

1M1.08
3M0.83
1Y0.60
3Y0.88

Price change analysis

↓ -2.6%
Over 1 Month
LowHigh
183.65208.95
↓ -4.6%
Over 3 Months
LowHigh
176.00214.00
↓ -11.5%
Over 6 Months
LowHigh
176.00247.95
↑ 28.1%
Over 1 Year
LowHigh
140.00247.95
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Jan. 12, 2022 14 11 77.26 -0.2% – 11 77.9% 201.15
Jan. 11, 2022 12 9 79.92 -0.2% – 10 77.9% 201.65
Jan. 10, 2022 17 14 85.95 -0.4% Rising delivery 8 77.5% 202.15
Jan. 7, 2022 8 5 67.00 -0.3% Falling delivery 5 75.5% 202.90
Jan. 6, 2022 5 4 66.72 0.7% Falling delivery 4 79.6% 203.60
Jan. 5, 2022 6 5 76.79 -1.7% Falling delivery 5 82.9% 202.25
Jan. 4, 2022 2 2 81.75 -0.2% – 4 81.1% 205.80
Jan. 3, 2022 6 5 92.27 1.6% Rising delivery 5 77.2% 206.20
Dec. 31, 2021 1 1 91.14 1.0% Rising delivery 7 79.1% 203.00
Dec. 30, 2021 10 8 80.78 2.8% – 7 79.0% 200.90
Dec. 29, 2021 3 2 58.38 — Falling delivery 6 78.2% —
Dec. 28, 2021 5 3 62.96 3.0% Falling delivery 5 80.3% 195.45
Dec. 27, 2021 14 12 87.76 -0.9% – 5 83.9% 189.75
Dec. 24, 2021 3 2 81.02 1.2% – 5 83.9% 191.55
Dec. 23, 2021 3 2 77.85 -0.6% Falling delivery 5 84.4% 189.30
Dec. 22, 2021 2 1 76.24 0.3% Falling delivery 4 85.1% 190.40
Dec. 21, 2021 2 2 77.19 2.8% Falling delivery 5 86.2% 189.80
Dec. 20, 2021 13 12 88.08 -5.3% – 5 86.1% 184.60
Dec. 17, 2021 4 3 85.08 -1.3% – 4 89.1% 195.00
Dec. 16, 2021 1 1 81.93 -1.6% – 7 83.3% 197.50
Dec. 15, 2021 3 3 87.89 -3.0% Rising delivery 8 81.8% 200.65
Dec. 14, 2021 2 1 72.75 0.1% Falling delivery 8 82.3% 206.75
Dec. 13, 2021 10 9 94.81 -0.6% Rising delivery 9 82.1% 206.45
Dec. 10, 2021 18 14 77.37 4.8% – 9 81.1% 207.60
Dec. 9, 2021 5 3 71.61 1.9% Falling delivery 8 79.2% 198.00
Dec. 8, 2021 6 5 88.53 3.7% Rising delivery 8 78.6% 194.25
Dec. 7, 2021 5 4 77.25 0.2% – 8 76.4% 187.40
Dec. 6, 2021 10 9 89.74 -1.4% Rising delivery 7 75.5% 187.10
Dec. 3, 2021 15 11 71.62 3.9% – 7 70.9% 189.70
Dec. 2, 2021 3 1 54.26 1.2% Falling delivery 5 69.2% 182.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA202.29202.96197.68195.61203.16202.08
EMA201.89201.19199.26198.59199.93202.08
RSI (14) 53.9
ATR (14) 7.27
MFI (14) 33.6
Beta (1Y) 0.60
MACD 2.17 / Signal 1.78 / Hist. 0.39
Bollinger Upper (20, 2σ) 210.22
Bollinger Middle 197.68
Bollinger Lower 185.14
S3S2S1PivotR1R2R3
193.77 196.38 198.77 201.38 203.77 206.38 208.77
ADX (14) 14.3
ROC (21) -2.57%
ROC (125) -12.77%
Beta (1M) 1.08
Beta (3M) 0.83
Beta (1Y) 0.60
Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K67.50Neutral
Stochastic RSI55.45Neutral
Williams %R-32.50Neutral
CCI (20)39.33Neutral
Ultimate Oscillator48.11Neutral
Awesome Oscillator6.59Above zero
Momentum (10)5.70Above zero

Moving averages — price is above 3 of 8 SMAs and 6 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA202.29202.96197.68196.46195.61203.16208.41202.08
EMA201.89201.19199.26198.34198.60200.30199.33196.98

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——196.33198.65201.33203.65206.33——
Camarilla198.40199.78200.23200.69—201.61202.07202.53203.90
Fibonacci—196.38198.29199.47201.38203.29204.47206.38—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.2% 199.0000204.0000
1W -0.5% 196.6500208.8000
1M -2.6% 183.6500208.9500
Qtr -4.6% 176.0000214.0000
6M -11.5% 176.0000247.9500
1Y 28.1% 140.0000247.9500
3Y 12.2% 90.3500260.9500
5Y -28.5% 90.3500448.8500
7Y 124.7% 81.5500448.8500
10Y 675.1% 13.3500448.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)