SRM Contractors Limited

Construction · Construction

NSE: SRM BSE: 544158

₹404.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

410.3

10D

417.1

20D

429.9

50D

455.0

100D

468.4

200D

474.3

Delivery and volume

Day avg. delivery

53.1%

Week avg. delivery

54.5%

Month avg. delivery

54.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

407.35

Pivot

First resistance413.95

Second resistance423.50

Third resistance430.10

First support397.80

Second support391.20

Third support381.65

Day RSI27.1

Day MFI10.1

Day MACD-16.93

Day MACD signal-16.06

Beta

1M0.95

3M0.74

1Y1.21

3Y1.04

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

400.40483.60

↓ -21.1%

Over 3 Months

LowHigh

400.40536.30

↓ -0.1%

Over 6 Months

LowHigh

393.00568.45

↓ -25.2%

Over 1 Year

LowHigh

361.35649.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	53	28	53.10	—	–	40	54.5%	—
Sept. 30, 2026	45	23	51.37	-0.9%	–	34	55.4%	404.40
Sept. 29, 2026	39	20	50.01	0.2%	Falling delivery	33	57.0%	408.25
Sept. 28, 2026	40	25	62.46	-2.1%	–	35	57.7%	407.35
Sept. 25, 2026	22	13	57.44	-0.7%	–	34	58.0%	416.25
Sept. 24, 2026	25	14	57.89	-0.8%	–	33	58.2%	419.00
Sept. 23, 2026	39	22	57.65	0.6%	–	34	57.6%	422.45
Sept. 22, 2026	48	26	53.72	-0.3%	–	47	52.5%	419.80
Sept. 21, 2026	39	25	63.78	-0.7%	Rising delivery	52	54.3%	421.00
Sept. 18, 2026	16	10	59.65	-0.4%	Rising delivery	54	53.2%	423.85
Sept. 17, 2026	27	15	54.50	1.4%	–	59	52.4%	425.75
Sept. 16, 2026	105	48	46.13	0.0%	Falling delivery	65	54.6%	419.80
Sept. 15, 2026	71	43	59.86	-4.4%	–	61	58.4%	419.90
Sept. 11, 2026	53	29	55.43	-1.9%	–	69	54.8%	439.35
Sept. 10, 2026	40	20	50.06	-1.1%	–	86	53.4%	447.70
Sept. 9, 2026	54	36	66.75	-1.8%	Rising delivery	103	53.3%	452.85
Sept. 8, 2026	87	50	57.55	0.2%	Rising delivery	113	51.5%	461.05
Sept. 7, 2026	111	53	48.26	-0.5%	–	111	52.7%	460.05
Sept. 4, 2026	137	69	50.47	-1.7%	–	118	52.7%	462.35
Sept. 3, 2026	126	65	51.91	2.6%	–	124	50.9%	470.30
Sept. 2, 2026	107	54	50.68	2.5%	–	127	51.8%	458.30
Sept. 1, 2026	76	51	67.00	-1.0%	Rising delivery	122	51.7%	447.30
Aug. 31, 2026	145	72	49.46	-1.6%	–	121	50.3%	451.80
Aug. 28, 2026	165	73	43.99	2.9%	Falling delivery	108	51.3%	459.35
Aug. 27, 2026	141	79	55.83	-3.5%	–	112	52.7%	446.25
Aug. 26, 2026	85	42	50.16	0.1%	–	98	53.2%	462.50
Aug. 25, 2026	68	38	56.34	-0.5%	–	102	54.7%	461.95
Aug. 24, 2026	83	46	55.24	-0.8%	–	105	53.7%	464.05
Aug. 21, 2026	185	91	49.01	-2.8%	Falling delivery	111	54.3%	467.85
Aug. 20, 2026	71	44	62.19	-2.6%	Rising delivery	110	56.1%	481.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	411.05	416.81	432.99	467.64	483.05	474.27
EMA	410.33	417.06	429.94	455.01	468.36	474.27

RSI (14) 27.1

ATR (14) 14.71

MFI (14) 10.1

Beta (1Y) 1.21

MACD -16.93 / Signal -16.06 / Hist. -0.87

Bollinger Upper (20, 2σ) 474.31

Bollinger Middle 432.99

Bollinger Lower 391.66

S3	S2	S1	Pivot	R1	R2	R3
381.65	391.20	397.80	407.35	413.95	423.50	430.10

ADX (14) 35.0

ROC (21) -10.49%

ROC (125) 5.35%

Beta (1M) 0.95

Beta (3M) 0.74

Beta (1Y) 1.21

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.77	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.23	Oversold
CCI (20)	-94.59	Neutral
Ultimate Oscillator	36.74	Neutral
Awesome Oscillator	-37.64	Below zero
Momentum (10)	-15.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	411.05	416.81	432.99	443.19	467.64	483.05	471.06	474.27
EMA	410.33	417.06	429.94	440.64	454.98	469.21	472.85	470.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	390.46	396.32	406.61	412.47	422.76	—	—
Camarilla	395.52	399.96	401.44	402.92	—	405.88	407.36	408.84	413.28
Fibonacci	—	391.20	397.37	401.18	407.35	413.52	417.33	423.50	—

Performance by period

Period	Return	Low	High
1D	-0.9%	400.7500	416.9000
1W	-4.3%	400.4000	423.9500
1M	-10.5%	400.4000	483.6000
Qtr	-21.1%	400.4000	536.3000
6M	-0.1%	393.0000	568.4500
1Y	-25.2%	361.3500	649.9500
3Y	—	142.8500	649.9500
5Y	—	142.8500	649.9500
7Y	—	142.8500	649.9500
10Y	—	142.8500	649.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)