SRM Energy Limited

Power · Power

BSE: 523222

₹24.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

26.3

10D

26.9

20D

26.6

50D

24.8

100D

23.2

200D

22.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

93.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.70

Pivot

First resistance26.54

Second resistance28.10

Third resistance28.94

First support24.14

Second support23.30

Third support21.74

Day RSI45.7

Day MFI36.7

Day MACD0.69

Day MACD signal1.27

Beta

1M-1.27

3M-1.02

1Y-1.02

3Y-0.08

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

24.4333.11

↑ 51.8%

Over 3 Months

LowHigh

20.9033.11

↑ 51.8%

Over 6 Months

LowHigh

20.9033.11

↑ 51.8%

Over 1 Year

LowHigh

20.9033.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	8	100.0%	—
Sept. 30, 2026	9	9	100.00	-4.4%	–	8	100.0%	24.99
Sept. 29, 2026	3	3	100.00	-1.3%	–	8	100.0%	26.14
Sept. 28, 2026	5	5	100.00	-2.5%	–	9	100.0%	26.49
Sept. 25, 2026	13	13	100.00	-5.0%	–	11	100.0%	27.17
Sept. 24, 2026	9	9	100.00	4.0%	–	16	100.0%	28.60
Sept. 23, 2026	9	9	100.00	-5.0%	–	15	100.0%	27.50
Sept. 22, 2026	7	7	100.00	3.2%	–	14	100.0%	28.94
Sept. 21, 2026	15	15	100.00	5.0%	–	13	100.0%	28.03
Sept. 18, 2026	39	39	100.00	3.9%	Rising delivery	18	92.7%	26.70
Sept. 17, 2026	6	6	100.00	-5.0%	Rising delivery	14	90.7%	25.71
Sept. 16, 2026	4	4	100.00	-5.0%	Rising delivery	17	92.3%	27.06
Sept. 15, 2026	4	4	100.00	-5.0%	Rising delivery	19	92.9%	28.48
Sept. 11, 2026	37	31	82.50	-5.0%	Falling delivery	20	93.4%	29.97
Sept. 10, 2026	21	21	99.65	5.0%	–	15	97.1%	31.54
Sept. 9, 2026	21	21	99.99	5.0%	Rising delivery	15	94.3%	30.04
Sept. 8, 2026	10	10	99.98	3.5%	Rising delivery	17	85.0%	28.61
Sept. 7, 2026	11	11	99.65	3.6%	Rising delivery	18	84.8%	27.63
Sept. 4, 2026	12	10	82.33	-1.4%	–	19	85.2%	26.66
Sept. 3, 2026	22	20	90.04	4.2%	Rising delivery	22	79.3%	27.04
Sept. 2, 2026	27	19	70.20	-0.9%	Falling delivery	18	76.3%	25.95
Sept. 1, 2026	19	18	92.09	5.0%	Rising delivery	15	75.9%	26.19
Aug. 31, 2026	14	14	100.00	5.0%	Rising delivery	13	70.5%	24.95
Aug. 28, 2026	26	15	59.16	3.1%	Falling delivery	14	68.7%	23.77
Aug. 27, 2026	3	2	70.76	5.0%	–	10	73.6%	23.06
Aug. 26, 2026	14	8	61.63	-1.5%	Falling delivery	11	76.1%	21.97
Aug. 25, 2026	11	8	71.47	-4.0%	Falling delivery	10	82.0%	22.31
Aug. 24, 2026	18	15	86.34	-2.6%	–	8	86.0%	23.24
Aug. 21, 2026	3	2	64.62	-0.8%	Falling delivery	5	87.0%	23.85
Aug. 20, 2026	11	9	85.85	4.1%	–	5	88.0%	24.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.68	27.03	27.66	23.30	22.58	22.04
EMA	26.29	26.85	26.65	24.78	23.23	22.04

RSI (14) 45.7

ATR (14) 1.82

MFI (14) 36.7

Beta (1Y) -1.02

MACD 0.69 / Signal 1.27 / Hist. -0.59

Bollinger Upper (20, 2σ) 30.85

Bollinger Middle 27.66

Bollinger Lower 24.48

S3	S2	S1	Pivot	R1	R2	R3
21.74	23.30	24.14	25.70	26.54	28.10	28.94

ADX (14) 23.8

ROC (21) 0.16%

ROC (125) -24.55%

Beta (1M) -1.27

Beta (3M) -1.02

Beta (1Y) -1.02

Beta (3Y) -0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.45	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.55	Oversold
CCI (20)	-108.14	Oversold
Ultimate Oscillator	41.74	Neutral
Awesome Oscillator	1.10	Above zero
Momentum (10)	-2.07	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.68	27.03	27.66	26.33	23.30	22.58	25.02	22.04
EMA	26.29	26.85	26.65	25.93	24.78	23.48	22.22	20.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.12	23.79	25.52	26.19	27.92	—	—
Camarilla	23.67	24.33	24.55	24.77	—	25.21	25.43	25.65	26.31
Fibonacci	—	23.30	24.21	24.78	25.70	26.61	27.18	28.10	—

Performance by period

Period	Return	Low	High
1D	-4.4%	24.8500	27.2500
1W	-9.1%	24.8500	29.9900
1M	0.2%	24.4300	33.1100
Qtr	51.8%	20.9000	33.1100
6M	51.8%	20.9000	33.1100
1Y	51.8%	20.9000	33.1100
3Y	337.7%	5.8200	39.5400
5Y	722.0%	2.6200	39.5400
7Y	733.0%	2.0400	39.5400
10Y	247.1%	2.0400	39.5400

Latest-bar candlestick shape None (shape only — trend context is not checked)