Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2019 | 6 | 6 | 100.00 | 0.0% | – | 3 | 100.0% | 0.19 |
| Oct. 31, 2019 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 0.19 |
| Oct. 30, 2019 | 9 | 9 | 100.00 | 0.0% | – | 3 | 100.0% | 0.19 |
| Oct. 29, 2019 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.19 |
| Oct. 27, 2019 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 0.19 |
| Oct. 25, 2019 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 0.19 |
| Oct. 24, 2019 | 1 | 1 | 100.00 | 0.0% | – | 5 | 100.0% | 0.19 |
| Oct. 22, 2019 | 8 | 8 | 100.00 | 0.0% | – | 8 | 100.0% | 0.19 |
| Oct. 18, 2019 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 0.19 |
| Oct. 17, 2019 | 0 | 0 | 100.00 | 0.0% | – | 9 | 100.0% | 0.19 |
| Oct. 16, 2019 | 14 | 14 | 100.00 | 0.0% | – | 10 | 100.0% | 0.19 |
| Oct. 15, 2019 | 17 | 17 | 100.00 | 0.0% | – | 7 | 100.0% | 0.19 |
| Oct. 14, 2019 | 0 | 0 | 100.00 | 0.0% | – | 4 | 100.0% | 0.19 |
| Oct. 11, 2019 | 12 | 12 | 100.00 | 0.0% | – | 10 | 100.0% | 0.19 |
| Oct. 10, 2019 | 6 | 6 | 100.00 | 0.0% | – | 8 | 100.0% | 0.19 |
| Oct. 9, 2019 | 1 | 1 | 100.00 | 0.0% | – | 7 | 100.0% | 0.19 |
| Oct. 7, 2019 | 1 | 1 | 100.00 | 0.0% | – | 10 | 100.0% | 0.19 |
| Oct. 4, 2019 | 31 | 31 | 100.00 | 0.0% | – | 19 | 100.0% | 0.19 |
| Oct. 3, 2019 | 2 | 2 | 100.00 | 0.0% | – | 13 | 100.0% | 0.19 |
| Oct. 1, 2019 | 0 | 0 | 100.00 | 0.0% | – | 17 | 100.0% | 0.19 |
| Sept. 30, 2019 | 16 | 16 | 100.00 | 0.0% | – | 18 | 100.0% | 0.19 |
| Sept. 27, 2019 | 45 | 45 | 100.00 | 0.0% | – | 15 | 100.0% | 0.19 |
| Sept. 26, 2019 | 4 | 4 | 100.00 | 0.0% | – | 7 | 100.0% | 0.19 |
| Sept. 25, 2019 | 21 | 21 | 100.00 | 0.0% | – | 9 | 100.0% | 0.19 |
| Sept. 24, 2019 | 3 | 3 | 100.00 | 0.0% | – | 6 | 100.0% | 0.19 |
| Sept. 23, 2019 | 0 | 0 | 100.00 | 0.0% | – | 6 | 100.0% | 0.19 |
| Sept. 20, 2019 | 10 | 10 | 100.00 | 0.0% | – | 6 | 100.0% | 0.19 |
| Sept. 19, 2019 | 10 | 10 | 100.00 | 0.0% | – | 4 | 100.0% | 0.19 |
| Sept. 18, 2019 | 5 | 5 | 100.00 | 0.0% | – | 7 | 100.0% | 0.19 |
| Sept. 17, 2019 | 3 | 3 | 100.00 | 0.0% | – | 6 | 100.0% | 0.19 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 | 0.24 |
| EMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 | 0.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | 0.00 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 |
| EMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 | 0.23 | 0.26 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — | — |
| Camarilla | 0.19 | 0.19 | 0.19 | 0.19 | — | 0.19 | 0.19 | 0.19 | 0.19 |
| Fibonacci | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1900 | 0.1900 | — |
| 1W | 0.0% | 0.1900 | 0.1900 | — |
| 1M | 0.0% | 0.1900 | 0.1900 | — |
| Qtr | 0.0% | 0.1900 | 0.2000 | |
| 6M | -20.8% | 0.1900 | 0.2500 | |
| 1Y | -40.6% | 0.1900 | 0.4300 | |
| 3Y | -97.1% | 0.1900 | 8.2500 | |
| 5Y | -99.3% | 0.1900 | 28.5000 | |
| 7Y | -99.5% | 0.1900 | 51.0000 | |
| 10Y | — | 0.1900 | 61.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)