S&S Power Switchgears Limited

Capital Goods · Electrical Equipment

NSE: S&SPOWER BSE: 517273

₹298.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

306.1

10D

312.7

20D

318.7

50D

327.3

100D

332.5

200D

332.1

Delivery and volume

Day avg. delivery

93.3%

Week avg. delivery

84.9%

Month avg. delivery

77.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

300.85

Pivot

First resistance306.70

Second resistance315.25

Third resistance321.10

First support292.30

Second support286.45

Third support277.90

Day RSI37.6

Day MFI18.2

Day MACD-6.17

Day MACD signal-2.82

Beta

1M-0.17

3M0.22

1Y0.33

3Y0.43

Price change analysis

↓ -12.7%

Over 1 Month

LowHigh

295.00359.90

↓ -18.9%

Over 3 Months

LowHigh

270.00383.35

↓ -6.3%

Over 6 Months

LowHigh

270.00444.95

↓ -23.7%

Over 1 Year

LowHigh

193.50444.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	93.27	—	Rising delivery	7	84.9%	—
Sept. 30, 2026	12	12	96.95	-1.0%	Rising delivery	7	83.9%	298.15
Sept. 29, 2026	6	5	93.61	-3.2%	Rising delivery	5	76.6%	301.25
Sept. 28, 2026	5	4	86.13	1.0%	Rising delivery	5	74.3%	311.10
Sept. 25, 2026	10	6	62.78	-2.4%	Falling delivery	4	71.7%	307.90
Sept. 24, 2026	2	2	79.22	-0.8%	–	3	78.3%	315.35
Sept. 23, 2026	2	2	72.56	-2.3%	Falling delivery	3	78.2%	318.05
Sept. 22, 2026	5	4	83.96	0.9%	–	3	79.2%	325.45
Sept. 21, 2026	2	1	76.03	1.1%	–	3	77.3%	322.50
Sept. 18, 2026	2	2	72.58	0.1%	–	3	72.4%	319.00
Sept. 17, 2026	2	1	78.62	-0.8%	Rising delivery	3	71.9%	318.70
Sept. 16, 2026	4	3	78.49	-3.5%	Rising delivery	4	71.8%	321.35
Sept. 15, 2026	3	2	79.47	-5.0%	Rising delivery	5	69.7%	332.85
Sept. 11, 2026	4	2	56.76	2.3%	Falling delivery	5	68.9%	350.35
Sept. 10, 2026	3	2	70.28	0.2%	–	4	71.7%	342.60
Sept. 9, 2026	8	6	73.23	-2.5%	–	4	71.0%	342.05
Sept. 8, 2026	6	4	67.12	5.0%	–	3	69.2%	350.70
Sept. 7, 2026	2	1	77.33	3.1%	Rising delivery	2	70.3%	334.00
Sept. 4, 2026	2	2	76.51	1.3%	Rising delivery	2	67.5%	323.95
Sept. 3, 2026	4	3	66.29	-0.7%	–	3	65.5%	319.85
Sept. 2, 2026	1	1	63.36	-2.9%	–	2	67.2%	322.00
Sept. 1, 2026	1	1	67.24	-3.0%	–	6	64.1%	331.45
Aug. 31, 2026	4	3	64.98	0.8%	Rising delivery	14	56.4%	341.60
Aug. 28, 2026	3	2	64.98	1.4%	Rising delivery	14	58.5%	338.75
Aug. 27, 2026	3	2	72.98	-4.7%	Rising delivery	16	56.8%	334.05
Aug. 26, 2026	18	11	61.85	3.3%	Rising delivery	16	56.7%	350.70
Aug. 25, 2026	42	21	51.27	3.3%	–	13	55.2%	339.45
Aug. 24, 2026	5	5	93.51	10.0%	Rising delivery	7	64.6%	328.70
Aug. 21, 2026	13	6	49.68	10.0%	Falling delivery	7	61.0%	298.85
Aug. 20, 2026	3	2	70.14	-2.0%	–	5	68.4%	271.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	306.75	313.75	323.86	322.58	348.20	332.06
EMA	306.06	312.66	318.71	327.34	332.48	332.06

RSI (14) 37.6

ATR (14) 19.10

MFI (14) 18.2

Beta (1Y) 0.33

MACD -6.17 / Signal -2.82 / Hist. -3.36

Bollinger Upper (20, 2σ) 352.37

Bollinger Middle 323.86

Bollinger Lower 295.35

S3	S2	S1	Pivot	R1	R2	R3
277.90	286.45	292.30	300.85	306.70	315.25	321.10

ADX (14) 11.9

ROC (21) -12.72%

ROC (125) -8.19%

Beta (1M) -0.17

Beta (3M) 0.22

Beta (1Y) 0.33

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.92	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.08	Oversold
CCI (20)	-163.13	Oversold
Ultimate Oscillator	31.65	Neutral
Awesome Oscillator	-13.53	Below zero
Momentum (10)	-23.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	306.75	313.75	323.86	322.99	322.58	348.20	349.51	332.06
EMA	306.06	312.66	318.71	321.77	327.35	335.51	337.81	338.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	285.78	290.95	300.17	305.35	314.57	—	—
Camarilla	290.23	294.19	295.51	296.83	—	299.47	300.79	302.11	306.07
Fibonacci	—	286.45	291.95	295.35	300.85	306.35	309.75	315.25	—

Performance by period

Period	Return	Low	High
1D	-1.0%	295.0000	309.4000
1W	-6.3%	295.0000	329.7500
1M	-12.7%	295.0000	359.9000
Qtr	-18.9%	270.0000	383.3500
6M	-6.3%	270.0000	444.9500
1Y	-23.7%	193.5000	444.9500
3Y	198.0%	98.0500	493.7500
5Y	1087.8%	17.5500	493.7500
7Y	3603.7%	8.1000	493.7500
10Y	3603.7%	8.1000	493.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)