Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 8 | 7 | 87.50 | -3.3% | Rising delivery | 4 | 78.9% | 58.99 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 5.2% | Rising delivery | 3 | 73.3% | 60.99 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -3.2% | Rising delivery | 4 | 81.8% | 58.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 9 | 81.4% | 59.90 |
| Sept. 23, 2026 | 8 | 5 | 62.50 | 2.0% | Falling delivery | 11 | 79.6% | 59.68 |
| Sept. 22, 2026 | 4 | 3 | 75.00 | -4.1% | Falling delivery | 10 | 81.6% | 58.49 |
| Sept. 21, 2026 | 8 | 8 | 100.00 | -1.6% | Rising delivery | 10 | 81.3% | 60.98 |
| Sept. 17, 2026 | 22 | 18 | 81.82 | -1.6% | – | 13 | 82.8% | 62.00 |
| Sept. 16, 2026 | 12 | 9 | 75.00 | 1.7% | Falling delivery | 9 | 83.0% | 63.03 |
| Sept. 11, 2026 | 3 | 2 | 66.67 | 6.4% | Falling delivery | 13 | 92.4% | 61.99 |
| Sept. 10, 2026 | 3 | 2 | 66.67 | -6.0% | Falling delivery | 13 | 93.8% | 58.26 |
| Sept. 9, 2026 | 24 | 22 | 91.67 | -0.8% | – | 12 | 95.2% | 62.00 |
| Sept. 8, 2026 | 5 | 4 | 80.00 | 4.2% | Falling delivery | 8 | 97.4% | 62.50 |
| Sept. 7, 2026 | 31 | 31 | 100.00 | -1.3% | – | 7 | 100.0% | 60.00 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -2.1% | – | 2 | 100.0% | 60.80 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 7.1% | – | 2 | 100.0% | 62.10 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -4.4% | Rising delivery | 3 | 84.6% | 58.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 1.1% | Rising delivery | 3 | 85.7% | 60.66 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 3 | 85.7% | 59.99 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 82.4% | 59.99 |
| Aug. 24, 2026 | 6 | 4 | 66.67 | 8.9% | Falling delivery | 4 | 77.8% | 59.99 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 0.2% | Rising delivery | 5 | 65.2% | 55.10 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | -11.3% | Rising delivery | 5 | 65.2% | 55.00 |
| Aug. 11, 2026 | 6 | 5 | 83.33 | 1.6% | Rising delivery | 5 | 66.7% | 62.00 |
| Aug. 10, 2026 | 2 | 1 | 50.00 | -0.3% | Falling delivery | 4 | 63.6% | 61.00 |
| Aug. 7, 2026 | 11 | 5 | 45.45 | -6.8% | Falling delivery | 4 | 66.7% | 61.20 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 93.3% | 65.70 |
| Aug. 5, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 3 | 81.3% | — |
| Aug. 4, 2026 | 4 | 3 | 75.00 | — | – | 4 | 77.8% | — |
| July 27, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 4 | 81.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 59.51 | 60.41 | 60.42 | — | — | — |
| EMA | 59.62 | 59.95 | 60.05 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.16 | 58.33 | 58.66 | 58.83 | 59.16 | 59.33 | 59.66 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 24.50 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -75.50 | Neutral |
| CCI (20) | -64.86 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 0.73 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 59.51 | 60.40 | 60.42 | — | — | — | — | — |
| EMA | 59.62 | 59.95 | 60.05 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.37 | 58.74 | 58.87 | 59.24 | 59.37 | — | — |
| Camarilla | 58.72 | 58.85 | 58.90 | 58.94 | — | 59.04 | 59.08 | 59.13 | 59.27 |
| Fibonacci | — | 58.33 | 58.52 | 58.64 | 58.83 | 59.02 | 59.14 | 59.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.3% | 58.5000 | 59.0000 | |
| 1W | -1.2% | 58.0000 | 60.9900 | |
| 1M | -2.8% | 54.0000 | 74.3700 | |
| Qtr | — | 52.5000 | 74.3700 | |
| 6M | — | 52.5000 | 74.3700 | |
| 1Y | — | 52.5000 | 74.3700 | |
| 3Y | — | 52.5000 | 74.3700 | |
| 5Y | — | 52.5000 | 74.3700 | |
| 7Y | — | 52.5000 | 74.3700 | |
| 10Y | — | 52.5000 | 74.3700 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
