SSPDL Limited

Realty · Realty

BSE: 530821

₹13.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

13.7

10D

13.7

20D

14.0

50D

15.2

100D

16.6

200D

18.6

Delivery and volume

Day avg. delivery

99.1%

Week avg. delivery

97.4%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.93

Pivot

First resistance13.96

Second resistance14.02

Third resistance14.05

First support13.87

Second support13.84

Third support13.78

Day RSI47.7

Day MFI19.7

Day MACD-0.44

Day MACD signal-0.53

Beta

1M-0.05

3M-1.06

1Y-1.06

3Y0.33

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

13.0015.30

↓ -40.2%

Over 3 Months

LowHigh

12.9717.94

↓ -40.2%

Over 6 Months

LowHigh

12.9717.94

↓ -40.2%

Over 1 Year

LowHigh

12.9717.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	99.08	—	–	2	97.4%	—
Sept. 30, 2026	0	0	100.00	6.3%	Rising delivery	2	94.5%	13.90
Sept. 29, 2026	1	1	80.87	-6.6%	Falling delivery	2	94.4%	13.08
Sept. 28, 2026	5	5	99.98	3.8%	–	2	96.6%	14.01
Sept. 25, 2026	1	1	99.84	-0.7%	Rising delivery	3	92.7%	13.50
Sept. 24, 2026	2	2	84.74	-4.1%	Falling delivery	3	92.2%	13.60
Sept. 23, 2026	2	2	95.16	3.9%	–	2	93.6%	14.18
Sept. 22, 2026	1	1	100.00	2.9%	Rising delivery	2	93.6%	13.65
Sept. 21, 2026	8	7	92.00	-6.5%	–	3	95.3%	13.27
Sept. 18, 2026	0	0	100.00	2.9%	Rising delivery	7	76.9%	14.20
Sept. 17, 2026	0	0	100.00	-2.3%	Rising delivery	7	78.4%	13.80
Sept. 16, 2026	1	1	95.00	2.3%	Rising delivery	8	78.9%	14.12
Sept. 15, 2026	6	6	99.37	3.8%	Rising delivery	8	79.5%	13.80
Sept. 11, 2026	27	20	71.16	-7.0%	Falling delivery	7	76.7%	13.29
Sept. 10, 2026	3	3	99.96	2.7%	Rising delivery	2	93.7%	14.29
Sept. 9, 2026	2	1	93.36	0.9%	–	1	91.5%	13.91
Sept. 8, 2026	2	2	95.95	-5.5%	Rising delivery	2	86.9%	13.79
Sept. 7, 2026	1	1	99.51	4.3%	Rising delivery	2	86.1%	14.60
Sept. 4, 2026	2	2	81.95	0.3%	–	2	85.4%	14.00
Sept. 3, 2026	0	0	100.00	-1.5%	Rising delivery	2	88.0%	13.96
Sept. 2, 2026	4	4	81.71	-6.1%	–	4	84.8%	14.17
Sept. 1, 2026	3	3	90.96	-0.3%	–	8	91.9%	15.09
Aug. 31, 2026	0	0	99.70	3.6%	Rising delivery	8	92.3%	15.14
Aug. 28, 2026	3	3	92.67	-8.5%	–	8	92.5%	14.62
Aug. 27, 2026	11	9	81.89	4.0%	Falling delivery	8	91.7%	15.98
Aug. 26, 2026	22	21	96.92	9.9%	–	6	95.9%	15.36
Aug. 25, 2026	2	2	100.00	4.6%	Rising delivery	2	94.3%	13.97
Aug. 24, 2026	1	1	100.00	-0.1%	Rising delivery	3	90.7%	13.35
Aug. 21, 2026	3	3	83.27	-2.2%	Falling delivery	3	90.6%	13.37
Aug. 20, 2026	1	1	100.00	-0.1%	Rising delivery	7	91.7%	13.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.62	13.72	13.86	15.47	17.84	18.59
EMA	13.67	13.74	14.00	15.18	16.63	18.59

RSI (14) 47.7

ATR (14) 1.22

MFI (14) 19.7

Beta (1Y) -1.06

MACD -0.44 / Signal -0.53 / Hist. 0.09

Bollinger Upper (20, 2σ) 14.59

Bollinger Middle 13.86

Bollinger Lower 13.12

S3	S2	S1	Pivot	R1	R2	R3
13.78	13.84	13.87	13.93	13.96	14.02	14.05

ADX (14) 10.7

ROC (21) -8.19%

ROC (125) -27.94%

Beta (1M) -0.05

Beta (3M) -1.06

Beta (1Y) -1.06

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.13	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-60.87	Neutral
CCI (20)	-17.10	Neutral
Ultimate Oscillator	42.12	Neutral
Awesome Oscillator	-0.34	Below zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.62	13.72	13.86	14.05	15.47	17.84	18.37	18.59
EMA	13.67	13.74	14.00	14.38	15.18	16.53	17.09	17.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.83	13.85	13.92	13.94	14.01	—	—
Camarilla	13.85	13.88	13.88	13.89	—	13.91	13.92	13.92	13.95
Fibonacci	—	13.84	13.87	13.90	13.93	13.96	13.99	14.02	—

Performance by period

Period	Return	Low	High
1D	6.3%	13.9000	13.9900
1W	-2.0%	13.0100	14.6000
1M	-8.2%	13.0000	15.3000
Qtr	-40.2%	12.9700	17.9400
6M	-40.2%	12.9700	17.9400
1Y	-40.2%	12.9700	17.9400
3Y	-6.1%	12.9700	31.4500
5Y	-10.9%	11.5000	31.4500
7Y	-51.7%	9.4400	31.4500
10Y	-82.5%	9.4400	118.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)