SSPN Finance Limited

Financial Services · Finance

BSE: 539026

₹8.70

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

8.0

10D

7.7

20D

7.4

50D

7.1

100D

7.1

200D

7.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.9%

Month avg. delivery

98.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.43

Pivot

First resistance8.97

Second resistance9.23

Third resistance9.77

First support8.17

Second support7.63

Third support7.37

Day RSI69.3

Day MFI50.9

Day MACD0.25

Day MACD signal0.09

Beta

1M—

3M—

1Y—

3Y0.90

Price change analysis

↑ 36.6%

Over 1 Month

LowHigh

6.568.70

↑ 2.8%

Over 3 Months

LowHigh

6.358.70

↑ 2.8%

Over 6 Months

LowHigh

6.358.70

↑ 2.8%

Over 1 Year

LowHigh

6.358.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	12	12	100.00	4.8%	Rising delivery	9	90.9%	8.70
Sept. 24, 2026	8	8	100.00	4.0%	Rising delivery	8	90.0%	8.30
Sept. 23, 2026	4	4	100.00	5.0%	Rising delivery	13	93.8%	7.98
Sept. 21, 2026	4	4	100.00	5.0%	Rising delivery	14	94.1%	7.60
Sept. 17, 2026	16	12	75.00	4.9%	Falling delivery	14	94.1%	7.24
Sept. 7, 2026	8	8	100.00	1.5%	–	11	100.0%	6.90
Sept. 4, 2026	32	32	100.00	1.8%	–	14	100.0%	6.80
Sept. 3, 2026	8	8	100.00	0.0%	–	14	100.0%	6.68
Sept. 2, 2026	4	4	100.00	4.9%	–	16	100.0%	6.68
Aug. 24, 2026	4	4	100.00	0.3%	–	18	100.0%	6.37
Aug. 21, 2026	24	24	100.00	-4.9%	–	18	100.0%	6.35
Aug. 20, 2026	28	28	100.00	-2.5%	–	14	100.0%	6.68
Aug. 19, 2026	20	20	100.00	-2.1%	–	10	100.0%	6.85
Aug. 18, 2026	16	16	100.00	-2.8%	–	7	100.0%	7.00
Aug. 17, 2026	4	4	100.00	-3.0%	–	5	100.0%	7.20
Aug. 13, 2026	4	4	100.00	0.0%	–	5	100.0%	7.42
Aug. 12, 2026	8	8	100.00	0.0%	–	5	100.0%	7.42
Aug. 11, 2026	4	4	100.00	0.0%	–	5	100.0%	7.42
Aug. 10, 2026	4	4	100.00	—	–	5	100.0%	7.42
Aug. 5, 2026	4	4	100.00	—	–	5	100.0%	—
July 6, 2026	4	4	100.00	—	–	5	100.0%	—
June 30, 2026	8	8	100.00	—	–	5	100.0%	—
June 29, 2026	4	4	100.00	—	–	4	100.0%	—
June 25, 2026	4	4	100.00	—	–	4	100.0%	—
June 22, 2026	4	4	100.00	—	–	6	100.0%	—
June 8, 2026	4	4	100.00	—	–	7	100.0%	—
Dec. 31, 2025	4	4	100.00	—	–	9	100.0%	—
Dec. 23, 2025	4	4	100.00	—	–	9	100.0%	—
Dec. 19, 2025	16	16	100.00	—	–	10	100.0%	—
Dec. 18, 2025	8	8	100.00	—	–	8	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.96	7.33	7.27	6.79	6.80	7.66
EMA	8.05	7.66	7.42	7.11	7.12	7.66

RSI (14) 69.3

ATR (14) 0.35

MFI (14) 50.9

Beta (1Y) Data unavailable

MACD 0.25 / Signal 0.09 / Hist. 0.15

Bollinger Upper (20, 2σ) 8.58

Bollinger Middle 7.27

Bollinger Lower 5.97

S3	S2	S1	Pivot	R1	R2	R3
7.37	7.63	8.17	8.43	8.97	9.23	9.77

ADX (14) 15.2

ROC (21) -3.33%

ROC (125) 1.75%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	152.97	Overbought
Ultimate Oscillator	84.41	Overbought
Awesome Oscillator	0.49	Above zero
Momentum (10)	2.35	Above zero

Moving averages — price is above 8 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.96	7.33	7.27	7.61	6.79	6.80	7.51	7.66
EMA	8.05	7.66	7.42	7.28	7.11	7.22	7.92	9.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.70	8.30	8.50	9.10	9.30	—	—
Camarilla	8.26	8.48	8.55	8.63	—	8.77	8.85	8.92	9.14
Fibonacci	—	7.63	7.94	8.13	8.43	8.74	8.93	9.23	—

Performance by period

Period	Return	Low	High
1D	4.8%	7.9000	8.7000
1W	20.2%	7.6000	8.7000
1M	36.6%	6.5600	8.7000
Qtr	2.8%	6.3500	8.7000
6M	2.8%	6.3500	8.7000
1Y	2.8%	6.3500	8.7000
3Y	38.8%	4.3100	9.1000
5Y	-3.5%	4.3100	11.5800
7Y	-86.7%	4.3100	108.0000
10Y	-54.2%	4.3100	108.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)