Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

S.T. SERVICES LIMITED

BSE: 538876
₹9.44
Jan. 4, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish3
5D
9.8
10D
10.8
20D
12.4

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.44
Pivot
First resistance9.44
Second resistance9.44
Third resistance9.44
First support9.44
Second support9.44
Third support9.44
Day RSI36.2
Day MFI0.2
Day MACD—
Day MACD signal—

Beta

1M—
3M—
1Y—
3Y—

Price change analysis

↓ -0.2%
Over 1 Month
LowHigh
9.449.93
↓ -0.2%
Over 3 Months
LowHigh
9.449.93
↓ -5.1%
Over 6 Months
LowHigh
9.449.93
↓ -5.1%
Over 1 Year
LowHigh
9.449.93
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Jan. 4, 2019 0 0 100.00 0.0% – 0 100.0% 9.44
Dec. 28, 2018 0 0 100.00 -4.9% – 0 100.0% 9.44
Dec. 20, 2018 0 0 100.00 5.0% – 0 100.0% 9.93
Aug. 16, 2018 0 0 100.00 — – 0 100.0% 9.46
June 16, 2017 0 0 100.00 — – 0 100.0% —
May 9, 2017 1 1 100.00 — – 1 100.0% —
May 8, 2017 1 1 100.00 — – 1 100.0% —
May 5, 2017 1 1 100.00 — – 1 100.0% —
May 4, 2017 1 1 100.00 — – 1 100.0% —
May 3, 2017 1 1 100.00 — – 1 100.0% —
May 2, 2017 1 1 100.00 — – 1 100.0% —
April 27, 2017 0 0 100.00 — – 1 100.0% —
April 24, 2017 3 3 100.00 — – 1 100.0% —
April 21, 2017 3 3 100.00 — – 1 100.0% —
March 20, 2017 0 0 100.00 — – 0 100.0% —
March 17, 2017 0 0 100.00 — – 0 100.0% —
March 16, 2017 0 0 100.00 — – 0 100.0% —
March 8, 2017 0 0 100.00 — – 0 100.0% —
March 6, 2017 0 0 100.00 — – 0 100.0% —
March 3, 2017 0 0 100.00 — – 0 100.0% —
Feb. 2, 2017 0 0 100.00 — – 0 100.0% —
Jan. 31, 2017 0 0 100.00 — – 0 100.0% —
Jan. 27, 2017 0 0 100.00 — – 0 100.0% —
Jan. 24, 2017 0 0 100.00 — – 0 100.0% —
Sept. 6, 2016 0 0 100.00 — – 0 100.0% —
Sept. 2, 2016 0 0 100.00 — – — — —
Sept. 1, 2016 0 0 100.00 — – — — —
Aug. 22, 2016 0 0 100.00 — – — — —
March 30, 2016 0 0 100.00 — – — — —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA9.6410.6313.60———
EMA9.8510.8212.39———
RSI (14) 36.2
ATR (14) 0.64
MFI (14) 0.2
Beta (1Y) Data unavailable
MACD Data unavailable
Bollinger Upper (20, 2σ) 20.07
Bollinger Middle 13.60
Bollinger Lower 7.12
S3S2S1PivotR1R2R3
9.44 9.44 9.44 9.44 9.44 9.44 9.44
ADX (14) Data unavailable
ROC (21) -37.48%
ROC (125) Data unavailable
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI3.52Oversold
Williams %R-100.00Oversold
CCI (20)-93.36Neutral
Ultimate Oscillator——
Awesome Oscillator——
Momentum (10)-4.06Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA9.6410.6313.60—————
EMA9.8510.8212.39—————

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——9.449.449.449.449.44——
Camarilla9.449.449.449.44—9.449.449.449.44
Fibonacci—9.449.449.449.449.449.449.44—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 9.44009.4400 —
1W 0.0% 9.44009.4400 —
1M -0.2% 9.44009.9300
Qtr -0.2% 9.44009.9300
6M -5.1% 9.44009.9300
1Y -5.1% 9.44009.9300
3Y — 9.440018.2500
5Y — 9.440018.2500
7Y — 9.440018.2500
10Y — 9.440018.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)