Stallion India Fluorochemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: STALLION BSE: 544342

₹230.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

224.7

10D

223.3

20D

222.6

50D

220.8

100D

211.0

200D

187.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

227.40

Pivot

First resistance233.70

Second resistance236.85

Third resistance243.15

First support224.25

Second support217.95

Third support214.80

Day RSI55.0

Day MFI53.3

Day MACD0.17

Day MACD signal-1.03

Beta

1M1.54

3M1.77

1Y1.87

3Y1.63

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

201.60237.70

↑ 26.5%

Over 3 Months

LowHigh

178.20279.00

↑ 115.5%

Over 6 Months

LowHigh

102.65279.00

↓ -14.7%

Over 1 Year

LowHigh

99.32423.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	53	53	100.00	—	–	41	100.0%	—
Sept. 30, 2026	77	77	100.00	5.0%	–	35	100.0%	230.55
Sept. 29, 2026	32	32	100.00	-0.9%	–	24	100.0%	219.58
Sept. 28, 2026	25	25	100.00	-1.9%	–	28	100.0%	221.54
Sept. 25, 2026	19	19	100.00	2.9%	–	34	100.0%	225.76
Sept. 24, 2026	22	22	100.00	-2.1%	–	34	100.0%	219.50
Sept. 23, 2026	21	21	100.00	-0.9%	–	33	100.0%	224.26
Sept. 22, 2026	55	55	100.00	-2.3%	–	33	100.0%	226.23
Sept. 21, 2026	55	55	100.00	5.0%	–	27	100.0%	231.50
Sept. 18, 2026	15	15	100.00	0.8%	–	25	100.0%	220.49
Sept. 17, 2026	21	21	100.00	2.8%	–	42	100.0%	218.70
Sept. 16, 2026	18	18	100.00	-0.5%	–	41	100.0%	212.79
Sept. 15, 2026	27	27	100.00	-5.0%	–	43	100.0%	213.84
Sept. 11, 2026	44	44	100.00	-3.9%	–	47	100.0%	225.09
Sept. 10, 2026	98	98	100.00	4.9%	–	45	100.0%	234.26
Sept. 9, 2026	21	21	100.00	5.0%	–	31	100.0%	223.40
Sept. 8, 2026	23	23	100.00	5.0%	–	33	100.0%	212.77
Sept. 7, 2026	48	48	100.00	-2.0%	–	34	100.0%	202.64
Sept. 4, 2026	35	35	100.00	-0.4%	–	29	100.0%	206.68
Sept. 3, 2026	26	26	100.00	-2.3%	–	33	100.0%	207.61
Sept. 2, 2026	34	34	100.00	2.3%	–	39	100.0%	212.45
Sept. 1, 2026	25	25	100.00	-1.6%	–	39	100.0%	207.60
Aug. 31, 2026	24	24	100.00	-1.2%	–	37	100.0%	211.00
Aug. 28, 2026	56	56	100.00	-1.0%	–	39	100.0%	213.55
Aug. 27, 2026	58	58	100.00	-3.7%	–	33	100.0%	215.65
Aug. 26, 2026	32	32	100.00	-0.8%	–	32	100.0%	224.00
Aug. 25, 2026	13	13	100.00	0.3%	–	32	100.0%	225.85
Aug. 24, 2026	36	36	100.00	-1.4%	–	40	100.0%	225.15
Aug. 21, 2026	23	23	100.00	0.6%	–	49	100.0%	228.25
Aug. 20, 2026	57	57	100.00	0.8%	–	58	100.0%	226.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	223.39	223.81	219.48	232.31	207.83	187.29
EMA	224.73	223.34	222.63	220.76	210.96	187.29

RSI (14) 55.0

ATR (14) 10.90

MFI (14) 53.3

Beta (1Y) 1.87

MACD 0.17 / Signal -1.03 / Hist. 1.20

Bollinger Upper (20, 2σ) 236.25

Bollinger Middle 219.48

Bollinger Lower 202.72

S3	S2	S1	Pivot	R1	R2	R3
214.80	217.95	224.25	227.40	233.70	236.85	243.15

ADX (14) 17.1

ROC (21) 9.27%

ROC (125) 124.99%

Beta (1M) 1.54

Beta (3M) 1.77

Beta (1Y) 1.87

Beta (3Y) 1.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.99	Neutral
Stochastic RSI	82.83	Overbought
Williams %R	-21.01	Neutral
CCI (20)	84.85	Neutral
Ultimate Oscillator	55.92	Neutral
Awesome Oscillator	0.11	Above zero
Momentum (10)	17.76	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	223.39	223.81	219.48	219.76	232.31	207.83	182.32	187.29
EMA	224.73	223.34	222.63	222.85	220.74	209.91	201.16	191.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	218.74	225.83	228.19	235.28	237.64	—	—
Camarilla	225.35	227.95	228.82	229.68	—	231.42	232.28	233.15	235.75
Fibonacci	—	217.95	221.56	223.79	227.40	231.01	233.24	236.85	—

Performance by period

Period	Return	Low	High
1D	5.0%	221.1000	230.5500
1W	2.8%	210.4700	230.5500
1M	9.3%	201.6000	237.7000
Qtr	26.5%	178.2000	279.0000
6M	115.5%	102.6500	279.0000
1Y	-14.7%	99.3200	423.8000
3Y	—	60.0000	423.8000
5Y	—	60.0000	423.8000
7Y	—	60.0000	423.8000
10Y	—	60.0000	423.8000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)