Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 8 | 0 | 0.00 | -12.9% | Falling delivery | 7 | 44.4% | 21.96 |
| Sept. 28, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 10 | 50.0% | 25.22 |
| Sept. 25, 2026 | 16 | 4 | 25.00 | 19.9% | Falling delivery | 10 | 50.0% | 25.23 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | 5.1% | Rising delivery | 9 | 72.7% | 21.04 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | -6.2% | Rising delivery | 9 | 72.7% | 20.01 |
| Sept. 21, 2026 | 20 | 8 | 40.00 | -12.2% | Falling delivery | 10 | 75.0% | 21.34 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 1.3% | Rising delivery | 10 | 91.7% | 24.30 |
| Sept. 2, 2026 | 12 | 12 | 100.00 | -16.8% | Rising delivery | 10 | 84.6% | 24.00 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | 6.5% | Rising delivery | 9 | 81.8% | 28.85 |
| Aug. 26, 2026 | 8 | 8 | 100.00 | 11.6% | Rising delivery | 9 | 81.8% | 27.10 |
| Aug. 24, 2026 | 20 | 16 | 80.00 | -18.4% | – | 8 | 80.0% | 24.28 |
| Aug. 21, 2026 | 8 | 4 | 50.00 | 20.0% | Falling delivery | 5 | 83.3% | 29.75 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 5 | 83.3% | 24.80 |
| July 31, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 5 | 83.3% | — |
| July 17, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 5 | 83.3% | — |
| July 14, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 5 | 83.3% | — |
| July 7, 2026 | 8 | 4 | 50.00 | — | Rising delivery | 24 | 30.0% | — |
| June 30, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 30 | 35.1% | — |
| June 25, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 30 | 35.1% | — |
| June 24, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 30 | 36.8% | — |
| June 23, 2026 | 100 | 20 | 20.00 | — | Falling delivery | 30 | 36.8% | — |
| June 22, 2026 | 36 | 20 | 55.56 | — | Falling delivery | 12 | 73.3% | — |
| June 10, 2026 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| June 8, 2026 | 8 | 8 | 100.00 | — | – | 10 | 100.0% | — |
| June 3, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 10 | 91.7% | — |
| May 26, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 10 | 91.7% | — |
| May 11, 2026 | 12 | 12 | 100.00 | — | Rising delivery | 9 | 90.9% | — |
| May 6, 2026 | 16 | 16 | 100.00 | — | Rising delivery | 8 | 90.0% | — |
| April 30, 2026 | 8 | 4 | 50.00 | — | Falling delivery | 7 | 88.9% | — |
| April 27, 2026 | 4 | 4 | 100.00 | — | – | 6 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.69 | 23.91 | — | — | — | — |
| EMA | 23.23 | 24.26 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 19.95 | 20.95 | 21.46 | 22.46 | 22.97 | 23.97 | 24.48 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -2.32 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.69 | 23.91 | — | — | — | — | — | — |
| EMA | 23.23 | 24.26 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 20.83 | 21.21 | 22.34 | 22.71 | 23.85 | — | — |
| Camarilla | 21.13 | 21.54 | 21.68 | 21.82 | — | 22.10 | 22.24 | 22.38 | 22.79 |
| Fibonacci | — | 20.95 | 21.53 | 21.89 | 22.46 | 23.04 | 23.40 | 23.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -12.9% | 21.9600 | 23.4700 | |
| 1W | 9.7% | 21.0400 | 25.2300 | |
| 1M | -23.9% | 20.0100 | 25.2300 | |
| Qtr | — | 20.0100 | 29.7500 | |
| 6M | — | 20.0100 | 29.7500 | |
| 1Y | — | 20.0100 | 29.7500 | |
| 3Y | — | 20.0100 | 29.7500 | |
| 5Y | — | 20.0100 | 29.7500 | |
| 7Y | — | 20.0100 | 29.7500 | |
| 10Y | — | 20.0100 | 29.7500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
