Standard Batteries Ltd.

Financial Services · Finance

BSE: 504180

₹42.66

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

43.8

10D

43.4

20D

43.9

50D

53.6

100D

62.5

200D

64.1

Delivery and volume

Day avg. delivery

67.1%

Week avg. delivery

85.6%

Month avg. delivery

74.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.69

Pivot

First resistance44.87

Second resistance47.09

Third resistance48.27

First support41.47

Second support40.29

Third support38.07

Day RSI42.4

Day MFI66.7

Day MACD-2.07

Day MACD signal-3.41

Beta

1M0.45

3M0.54

1Y0.54

3Y0.01

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

37.0052.45

↓ -46.7%

Over 3 Months

LowHigh

37.0052.45

↓ -46.7%

Over 6 Months

LowHigh

37.0052.45

↓ -46.7%

Over 1 Year

LowHigh

37.0052.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	67.12	—	Falling delivery	2	85.6%	—
Sept. 30, 2026	5	5	98.86	-5.8%	Rising delivery	3	90.6%	42.66
Sept. 29, 2026	1	0	79.90	-0.4%	–	2	83.1%	45.31
Sept. 28, 2026	3	3	83.63	2.0%	–	3	83.1%	45.47
Sept. 25, 2026	1	0	75.72	1.4%	–	3	78.7%	44.60
Sept. 24, 2026	4	3	90.15	4.0%	Rising delivery	4	71.7%	44.00
Sept. 23, 2026	4	3	77.10	3.8%	Rising delivery	8	61.3%	42.30
Sept. 22, 2026	3	2	82.70	-1.5%	Rising delivery	9	69.2%	40.76
Sept. 21, 2026	3	2	62.21	-0.5%	Falling delivery	9	68.3%	41.39
Sept. 18, 2026	7	4	57.79	-8.6%	Falling delivery	9	68.7%	41.59
Sept. 17, 2026	22	12	56.99	-0.3%	Falling delivery	8	71.0%	45.49
Sept. 16, 2026	11	11	99.98	20.0%	Rising delivery	4	89.3%	45.61
Sept. 15, 2026	3	2	67.44	-1.3%	Falling delivery	2	77.0%	38.01
Sept. 11, 2026	3	2	68.03	-4.2%	Falling delivery	2	77.6%	38.51
Sept. 10, 2026	1	1	100.00	0.1%	Rising delivery	2	81.3%	40.20
Sept. 9, 2026	1	1	95.53	0.0%	Rising delivery	2	81.3%	40.14
Sept. 8, 2026	3	3	82.42	-0.2%	–	2	77.5%	40.16
Sept. 7, 2026	1	1	63.11	-2.3%	Falling delivery	2	72.8%	40.26
Sept. 4, 2026	1	1	76.89	-3.5%	–	2	77.2%	41.19
Sept. 3, 2026	3	2	85.39	0.6%	Rising delivery	2	79.5%	42.70
Sept. 2, 2026	2	1	68.24	-0.1%	Falling delivery	2	78.0%	42.44
Sept. 1, 2026	3	2	67.99	-3.4%	Falling delivery	2	80.6%	42.47
Aug. 31, 2026	1	1	96.88	-1.8%	Rising delivery	1	83.5%	43.95
Aug. 28, 2026	2	2	90.50	3.1%	Rising delivery	1	81.0%	44.76
Aug. 27, 2026	2	1	79.16	-0.2%	–	1	76.6%	43.40
Aug. 26, 2026	1	0	90.91	2.4%	Rising delivery	1	75.0%	43.50
Aug. 25, 2026	2	1	67.30	-4.2%	Falling delivery	1	74.2%	42.49
Aug. 24, 2026	1	1	83.92	-2.1%	Rising delivery	1	76.6%	44.35
Aug. 21, 2026	1	1	73.67	2.5%	–	1	76.5%	45.30
Aug. 20, 2026	1	0	71.64	1.6%	Falling delivery	1	82.0%	44.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.41	43.36	42.14	53.34	80.18	64.09
EMA	43.84	43.40	43.93	53.61	62.45	64.09

RSI (14) 42.4

ATR (14) 3.66

MFI (14) 66.7

Beta (1Y) 0.54

MACD -2.07 / Signal -3.41 / Hist. 1.35

Bollinger Upper (20, 2σ) 46.69

Bollinger Middle 42.14

Bollinger Lower 37.58

S3	S2	S1	Pivot	R1	R2	R3
38.07	40.29	41.47	43.69	44.87	47.09	48.27

ADX (14) 28.1

ROC (21) -2.94%

ROC (125) -10.19%

Beta (1M) 0.45

Beta (3M) 0.54

Beta (1Y) 0.54

Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.63	Neutral
Stochastic RSI	76.34	Neutral
Williams %R	-63.37	Neutral
CCI (20)	52.09	Neutral
Ultimate Oscillator	45.72	Neutral
Awesome Oscillator	1.51	Above zero
Momentum (10)	-2.95	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.41	43.36	42.14	42.69	53.34	80.18	71.15	64.09
EMA	43.84	43.40	43.93	46.64	53.61	62.51	63.28	61.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.03	40.96	43.43	44.36	46.83	—	—
Camarilla	40.79	41.72	42.04	42.35	—	42.97	43.28	43.60	44.53
Fibonacci	—	40.29	41.59	42.39	43.69	44.99	45.79	47.09	—

Performance by period

Period	Return	Low	High
1D	-5.8%	42.5000	45.9000
1W	0.9%	40.2000	48.0000
1M	-2.9%	37.0000	52.4500
Qtr	-46.7%	37.0000	52.4500
6M	-46.7%	37.0000	52.4500
1Y	-46.7%	37.0000	52.4500
3Y	-3.7%	36.7000	150.4500
5Y	68.0%	22.2000	150.4500
7Y	2283.2%	1.7100	150.4500
10Y	512.1%	1.6400	150.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)