Standard Chartered PLC

BSE: 580001

₹36.20

June 17, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

36.8

10D

36.8

20D

36.2

50D

37.1

100D

40.9

200D

49.4

Delivery and volume

Day avg. delivery

46.0%

Week avg. delivery

75.1%

Month avg. delivery

63.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.23

Pivot

First resistance37.92

Second resistance39.63

Third resistance41.32

First support34.52

Second support32.83

Third support31.12

Day RSI50.6

Day MFI64.9

Day MACD0.61

Day MACD signal0.48

Beta

1M0.48

3M0.29

1Y0.45

3Y0.42

Price change analysis

↑ 9.7%

Over 1 Month

LowHigh

31.5042.95

↑ 19.1%

Over 3 Months

LowHigh

29.6542.95

↓ -41.6%

Over 6 Months

LowHigh

29.6563.00

↓ -34.2%

Over 1 Year

LowHigh

29.6563.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 17, 2020	3	1	45.98	-1.8%	Falling delivery	5	75.1%	36.20
June 16, 2020	7	7	93.26	2.2%	Rising delivery	6	82.1%	36.85
June 15, 2020	5	3	64.40	-2.4%	–	6	68.7%	36.05
June 12, 2020	4	3	73.52	-4.5%	Rising delivery	7	62.8%	36.95
June 11, 2020	5	4	80.29	-2.6%	Rising delivery	7	59.2%	38.70
June 10, 2020	8	7	89.04	2.2%	Rising delivery	8	57.2%	39.75
June 9, 2020	7	2	35.34	-0.4%	Falling delivery	8	58.4%	38.90
June 8, 2020	11	5	47.58	1.7%	Falling delivery	7	61.4%	39.05
June 5, 2020	5	2	45.71	5.6%	Falling delivery	6	64.4%	38.40
June 4, 2020	7	5	63.15	4.2%	Falling delivery	6	68.9%	36.35
June 3, 2020	10	9	89.15	5.0%	Rising delivery	5	69.8%	34.90
June 2, 2020	4	2	47.62	-0.7%	Falling delivery	4	61.9%	33.25
June 1, 2020	3	1	42.77	2.4%	Falling delivery	4	65.5%	33.50
May 29, 2020	3	2	75.18	-3.8%	Rising delivery	4	64.9%	32.70
May 28, 2020	5	3	65.35	3.0%	Rising delivery	4	56.7%	34.00
May 27, 2020	3	3	83.73	-0.5%	Rising delivery	3	55.8%	33.00
May 26, 2020	5	3	64.05	1.4%	Rising delivery	3	47.0%	33.15
May 22, 2020	2	0	18.10	2.3%	Falling delivery	3	43.0%	32.70
May 21, 2020	5	2	38.14	-0.9%	Falling delivery	2	48.2%	31.95
May 20, 2020	2	2	69.31	0.0%	Rising delivery	1	58.8%	32.25
May 19, 2020	3	1	34.19	-2.3%	Falling delivery	2	63.6%	32.25
May 18, 2020	1	1	86.99	-3.8%	Rising delivery	1	78.2%	33.00
May 15, 2020	0	0	83.33	-3.2%	Rising delivery	2	60.3%	34.30
May 14, 2020	0	0	89.57	-0.1%	Rising delivery	2	55.0%	35.45
May 13, 2020	4	3	74.53	-2.5%	Rising delivery	2	49.8%	35.50
May 12, 2020	1	0	80.98	2.7%	Rising delivery	2	40.3%	36.40
May 11, 2020	3	1	34.51	3.8%	–	4	36.9%	35.45
May 8, 2020	3	1	41.26	-1.4%	–	4	43.2%	34.15
May 7, 2020	2	0	24.92	-1.1%	Falling delivery	5	48.7%	34.65
May 6, 2020	3	2	46.62	-2.9%	Falling delivery	5	56.7%	35.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.95	37.72	35.43	35.35	42.14	49.43
EMA	36.84	36.80	36.20	37.06	40.94	49.43

RSI (14) 50.6

ATR (14) 2.54

MFI (14) 64.9

Beta (1Y) 0.45

MACD 0.61 / Signal 0.48 / Hist. 0.13

Bollinger Upper (20, 2σ) 40.50

Bollinger Middle 35.43

Bollinger Lower 30.36

S3	S2	S1	Pivot	R1	R2	R3
31.12	32.83	34.52	36.23	37.92	39.63	41.32

ADX (14) 22.7

ROC (21) 9.70%

ROC (125) -39.16%

Beta (1M) 0.48

Beta (3M) 0.29

Beta (1Y) 0.45

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.91	Neutral
Stochastic RSI	34.87	Neutral
Williams %R	-61.09	Neutral
CCI (20)	19.81	Neutral
Ultimate Oscillator	38.15	Neutral
Awesome Oscillator	2.17	Above zero
Momentum (10)	1.30	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.95	37.72	35.43	35.16	35.35	42.14	47.90	49.43
EMA	36.84	36.80	36.20	36.08	37.06	41.06	43.99	45.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.82	34.50	36.23	37.90	39.63	—	—
Camarilla	34.33	35.27	35.58	35.89	—	36.51	36.82	37.14	38.07
Fibonacci	—	32.83	34.13	34.93	36.23	37.53	38.33	39.63	—

Performance by period

Period	Return	Low	High
1D	-1.8%	34.5500	37.9500
1W	-8.9%	34.5500	40.4500
1M	9.7%	31.5000	42.9500
Qtr	19.1%	29.6500	42.9500
6M	-41.6%	29.6500	63.0000
1Y	-34.2%	29.6500	63.0000
3Y	-34.0%	29.6500	73.4500
5Y	-63.8%	29.6500	104.0000
7Y	-69.3%	29.6500	133.0000
10Y	-65.9%	29.6500	133.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)