Standard Industries Limited

Realty · Realty

NSE: SIL BSE: 530017

₹15.69

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.3

10D

16.6

20D

17.2

50D

17.5

100D

17.1

200D

16.0

Delivery and volume

Day avg. delivery

81.7%

Week avg. delivery

72.1%

Month avg. delivery

73.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.99

Pivot

First resistance16.49

Second resistance17.28

Third resistance17.78

First support15.20

Second support14.70

Third support13.91

Day RSI33.7

Day MFI33.9

Day MACD-0.64

Day MACD signal-0.51

Beta

1M0.57

3M0.57

1Y0.72

3Y0.82

Price change analysis

↓ -18.1%

Over 1 Month

LowHigh

15.5020.20

↓ -1.8%

Over 3 Months

LowHigh

15.3522.30

↑ 28.0%

Over 6 Months

LowHigh

12.1822.30

↓ -16.1%

Over 1 Year

LowHigh

11.7022.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	47	38	81.74	—	Rising delivery	67	72.1%	—
Sept. 30, 2026	185	137	74.11	-4.4%	–	71	71.7%	15.69
Sept. 29, 2026	38	20	51.58	-1.3%	Falling delivery	65	67.1%	16.42
Sept. 28, 2026	26	17	65.32	-0.7%	–	73	69.3%	16.63
Sept. 25, 2026	40	30	75.52	-0.9%	–	82	71.5%	16.74
Sept. 24, 2026	68	53	76.76	-1.4%	–	86	72.8%	16.89
Sept. 23, 2026	152	98	64.65	7.0%	Falling delivery	97	71.0%	17.13
Sept. 22, 2026	78	55	69.90	2.0%	–	84	72.0%	16.01
Sept. 21, 2026	70	57	80.68	-2.7%	Rising delivery	76	73.0%	15.70
Sept. 18, 2026	60	50	83.32	-3.0%	Rising delivery	74	73.5%	16.13
Sept. 17, 2026	124	84	67.99	0.7%	–	74	71.0%	16.63
Sept. 16, 2026	87	57	64.94	-6.1%	Falling delivery	66	75.2%	16.52
Sept. 15, 2026	36	28	77.30	-0.9%	–	58	78.9%	17.60
Sept. 11, 2026	62	53	84.67	-1.9%	Rising delivery	62	79.0%	17.76
Sept. 10, 2026	61	41	67.98	-1.4%	Falling delivery	70	74.7%	18.10
Sept. 9, 2026	84	70	83.09	-3.9%	Rising delivery	65	76.1%	18.35
Sept. 8, 2026	45	36	78.98	-0.4%	–	60	76.3%	19.10
Sept. 7, 2026	58	45	78.59	-2.1%	–	70	73.8%	19.17
Sept. 4, 2026	103	69	67.66	0.4%	Falling delivery	67	73.8%	19.59
Sept. 3, 2026	36	27	76.54	-0.8%	–	53	76.3%	19.52
Sept. 2, 2026	61	52	86.41	-0.5%	Rising delivery	55	72.3%	19.67
Sept. 1, 2026	91	62	68.25	3.2%	–	52	68.9%	19.77
Aug. 31, 2026	43	34	80.22	-0.4%	Rising delivery	41	69.1%	19.15
Aug. 28, 2026	37	28	75.03	-0.5%	Rising delivery	90	65.3%	19.22
Aug. 27, 2026	44	23	51.44	-1.7%	Falling delivery	220	58.6%	19.32
Aug. 26, 2026	44	32	71.60	-1.5%	Rising delivery	230	60.8%	19.65
Aug. 25, 2026	38	26	68.68	-1.0%	Rising delivery	261	63.3%	19.95
Aug. 24, 2026	287	186	64.83	-3.3%	–	275	63.2%	20.15
Aug. 21, 2026	684	376	55.01	9.1%	Falling delivery	270	64.2%	20.84
Aug. 20, 2026	99	80	80.74	-2.3%	Rising delivery	185	75.5%	19.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.47	16.40	17.47	17.99	16.92	16.03
EMA	16.29	16.61	17.19	17.51	17.07	16.03

RSI (14) 33.7

ATR (14) 1.03

MFI (14) 33.9

Beta (1Y) 0.72

MACD -0.64 / Signal -0.51 / Hist. -0.14

Bollinger Upper (20, 2σ) 20.11

Bollinger Middle 17.47

Bollinger Lower 14.82

S3	S2	S1	Pivot	R1	R2	R3
13.91	14.70	15.20	15.99	16.49	17.28	17.78

ADX (14) 28.4

ROC (21) -18.07%

ROC (125) 32.97%

Beta (1M) 0.57

Beta (3M) 0.57

Beta (1Y) 0.72

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.44	Oversold
Stochastic RSI	36.60	Neutral
Williams %R	-94.56	Oversold
CCI (20)	-89.07	Neutral
Ultimate Oscillator	40.24	Neutral
Awesome Oscillator	-1.97	Below zero
Momentum (10)	-0.83	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.47	16.40	17.47	18.20	17.99	16.92	16.17	16.03
EMA	16.29	16.61	17.19	17.46	17.51	17.11	16.93	16.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.63	15.05	15.92	16.34	17.21	—	—
Camarilla	14.98	15.34	15.45	15.57	—	15.81	15.93	16.04	16.40
Fibonacci	—	14.70	15.20	15.50	15.99	16.49	16.79	17.28	—

Performance by period

Period	Return	Low	High
1D	-4.4%	15.5000	16.7900
1W	-8.4%	15.5000	17.4300
1M	-18.1%	15.5000	20.2000
Qtr	-1.8%	15.3500	22.3000
6M	28.0%	12.1800	22.3000
1Y	-16.1%	11.7000	22.3000
3Y	-30.9%	11.7000	38.9000
5Y	5.7%	11.4500	40.8000
7Y	28.1%	7.8500	40.8000
10Y	-43.9%	7.8500	40.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)