Sign in Create account
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

Stanley Lifestyles Limited

Consumer Durables · Consumer Durables

NSE: STANLEY BSE: 544202
₹136.31
Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
137.3
10D
137.2
20D
137.6
50D
141.0
100D
147.3
200D
158.8

Delivery and volume

Day avg. delivery
35.2%
Week avg. delivery
38.0%
Month avg. delivery
49.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

137.85
Pivot
First resistance140.45
Second resistance144.59
Third resistance147.19
First support133.71
Second support131.11
Third support126.97
Day RSI46.8
Day MFI50.0
Day MACD-0.94
Day MACD signal-1.42

Beta

1M1.93
3M0.97
1Y1.41
3Y1.37

Price change analysis

↓ -0.2%
Over 1 Month
LowHigh
133.34148.70
↓ -12.8%
Over 3 Months
LowHigh
133.34166.38
↑ 4.8%
Over 6 Months
LowHigh
123.65189.00
↓ -53.4%
Over 1 Year
LowHigh
123.00304.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 235 83 35.20 — – 265 38.0% —
Sept. 30, 2026 143 69 48.42 -0.9% Rising delivery 227 39.5% 136.31
Sept. 29, 2026 364 118 32.50 1.3% Falling delivery 206 39.1% 137.58
Sept. 28, 2026 190 100 52.37 -5.9% Rising delivery 141 43.3% 135.81
Sept. 25, 2026 395 135 34.16 6.7% Falling delivery 125 43.5% 144.32
Sept. 24, 2026 41 26 62.97 -1.6% – 52 59.1% 135.22
Sept. 23, 2026 38 24 61.65 1.5% – 55 58.4% 137.43
Sept. 22, 2026 42 22 52.18 0.2% Falling delivery 67 60.7% 135.43
Sept. 21, 2026 107 65 60.76 -1.7% – 84 63.6% 135.11
Sept. 18, 2026 34 19 55.15 -0.1% Falling delivery 78 63.7% 137.45
Sept. 17, 2026 54 31 58.11 1.4% – 91 62.8% 137.63
Sept. 16, 2026 101 68 67.33 0.5% – 95 63.2% 135.72
Sept. 15, 2026 126 85 67.76 -0.4% – 99 65.1% 135.02
Sept. 11, 2026 75 45 59.83 -1.3% – 89 62.4% 135.60
Sept. 10, 2026 98 55 56.58 -0.7% Falling delivery 87 63.4% 137.43
Sept. 9, 2026 76 47 62.21 -0.1% – 78 63.1% 138.41
Sept. 8, 2026 122 90 74.06 1.0% Rising delivery 73 63.8% 138.59
Sept. 7, 2026 76 41 54.24 1.2% Falling delivery 66 60.4% 137.16
Sept. 4, 2026 65 43 65.79 -1.4% – 61 63.9% 135.48
Sept. 3, 2026 51 24 48.23 1.5% Falling delivery 60 65.4% 137.46
Sept. 2, 2026 53 35 66.52 -1.7% – 67 63.7% 135.41
Sept. 1, 2026 84 55 65.30 0.8% – 75 64.4% 137.72
Aug. 31, 2026 54 39 71.61 -0.6% Rising delivery 70 62.5% 136.57
Aug. 28, 2026 57 42 74.15 -0.4% Rising delivery 72 61.4% 137.39
Aug. 27, 2026 87 42 48.50 0.7% – 100 52.7% 137.98
Aug. 26, 2026 94 64 68.34 1.4% Rising delivery 137 48.5% 137.01
Aug. 25, 2026 58 31 54.10 -0.7% Rising delivery 140 46.0% 135.08
Aug. 24, 2026 67 43 63.71 -1.3% Rising delivery 149 46.9% 136.03
Aug. 21, 2026 192 82 42.56 -1.2% – 186 46.9% 137.89
Aug. 20, 2026 275 113 41.08 2.6% Falling delivery 232 49.8% 139.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA137.85137.23136.93142.06147.20158.84
EMA137.26137.24137.59141.05147.28158.84
RSI (14) 46.8
ATR (14) 5.40
MFI (14) 50.0
Beta (1Y) 1.41
MACD -0.94 / Signal -1.42 / Hist. 0.48
Bollinger Upper (20, 2σ) 141.00
Bollinger Middle 136.93
Bollinger Lower 132.85
S3S2S1PivotR1R2R3
126.97 131.11 133.71 137.85 140.45 144.59 147.19
ADX (14) 16.9
ROC (21) -0.19%
ROC (125) 10.19%
Beta (1M) 1.93
Beta (3M) 0.97
Beta (1Y) 1.41
Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K19.34Oversold
Stochastic RSI36.95Neutral
Williams %R-80.66Oversold
CCI (20)30.42Neutral
Ultimate Oscillator38.03Neutral
Awesome Oscillator1.37Above zero
Momentum (10)0.59Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA137.85137.23136.93137.00142.06147.20147.69158.84
EMA137.26137.24137.59138.64141.05147.92158.30170.94

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——130.73132.94137.47139.68144.21——
Camarilla132.60134.46135.07135.69—136.93137.55138.16140.02
Fibonacci—131.11133.68135.28137.85140.42142.02144.59—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.9% 135.2500141.9900
1W -0.8% 133.3400148.7000
1M -0.2% 133.3400148.7000
Qtr -12.8% 133.3400166.3800
6M 4.8% 123.6500189.0000
1Y -53.4% 123.0000304.0000
3Y — 123.0000627.5000
5Y — 123.0000627.5000
7Y — 123.0000627.5000
10Y — 123.0000627.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)