Stanrose Mafatlal Investments & Fin

Financial Services · Finance

BSE: 506105

₹71.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

69.3

10D

68.7

20D

69.5

50D

73.1

100D

76.0

200D

79.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.8%

Month avg. delivery

94.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.84

Pivot

First resistance73.66

Second resistance75.58

Third resistance79.40

First support67.92

Second support64.10

Third support62.18

Day RSI52.1

Day MFI27.3

Day MACD-1.55

Day MACD signal-2.25

Beta

1M0.17

3M0.08

1Y0.08

3Y0.22

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

63.0078.30

↓ -10.8%

Over 3 Months

LowHigh

63.0078.30

↓ -10.8%

Over 6 Months

LowHigh

63.0078.30

↓ -10.8%

Over 1 Year

LowHigh

63.0078.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	2.6%	–	0	96.8%	71.75
Sept. 29, 2026	0	0	100.00	6.2%	–	0	95.6%	69.95
Sept. 28, 2026	0	0	95.83	-5.9%	–	0	95.2%	65.85
Sept. 25, 2026	0	0	79.52	3.8%	Falling delivery	0	96.2%	69.95
Sept. 24, 2026	0	0	100.00	3.2%	–	0	99.1%	67.40
Sept. 23, 2026	0	0	100.00	0.0%	–	0	97.1%	65.30
Sept. 22, 2026	0	0	97.47	-4.8%	–	0	92.6%	65.30
Sept. 18, 2026	0	0	100.00	7.1%	Rising delivery	0	91.8%	68.61
Sept. 17, 2026	1	1	99.08	-8.4%	Rising delivery	0	91.8%	64.07
Sept. 15, 2026	0	0	82.40	0.0%	–	0	82.6%	69.98
Sept. 11, 2026	0	0	66.89	2.0%	Falling delivery	0	86.2%	70.00
Sept. 10, 2026	0	0	100.00	0.1%	Rising delivery	0	93.3%	68.60
Sept. 9, 2026	0	0	100.00	-0.7%	Rising delivery	0	93.2%	68.50
Sept. 8, 2026	0	0	100.00	0.0%	Rising delivery	0	92.0%	69.00
Sept. 7, 2026	0	0	90.91	-1.4%	–	0	89.4%	69.00
Sept. 4, 2026	0	0	79.31	-4.6%	Falling delivery	0	90.4%	70.00
Aug. 31, 2026	0	0	100.00	2.0%	Rising delivery	0	93.0%	73.39
Aug. 28, 2026	0	0	98.59	5.8%	Rising delivery	0	92.7%	71.95
Aug. 26, 2026	0	0	76.79	-5.2%	Falling delivery	0	91.9%	68.00
Aug. 25, 2026	0	0	100.00	-1.7%	–	0	97.5%	71.71
Aug. 21, 2026	0	0	95.38	7.3%	–	0	97.1%	72.95
Aug. 20, 2026	0	0	66.67	1.4%	Falling delivery	0	99.7%	68.00
Aug. 18, 2026	0	0	100.00	-3.5%	–	0	99.8%	67.07
Aug. 13, 2026	0	0	100.00	-4.8%	–	0	99.9%	69.51
Aug. 12, 2026	0	0	100.00	-1.4%	–	0	99.9%	72.99
Aug. 11, 2026	0	0	100.00	6.2%	Rising delivery	1	67.8%	73.99
Aug. 10, 2026	0	0	98.92	-4.6%	Rising delivery	1	75.1%	69.66
Aug. 7, 2026	1	1	100.00	1.4%	Rising delivery	1	75.2%	73.00
Aug. 6, 2026	0	0	100.00	—	Rising delivery	1	71.1%	71.99
Aug. 4, 2026	4	2	57.48	—	Falling delivery	1	71.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.98	67.82	68.92	75.10	77.42	79.35
EMA	69.32	68.74	69.53	73.09	75.98	79.35

RSI (14) 52.1

ATR (14) 3.80

MFI (14) 27.3

Beta (1Y) 0.08

MACD -1.55 / Signal -2.25 / Hist. 0.70

Bollinger Upper (20, 2σ) 73.67

Bollinger Middle 68.92

Bollinger Lower 64.16

S3	S2	S1	Pivot	R1	R2	R3
62.18	64.10	67.92	69.84	73.66	75.58	79.40

ADX (14) 39.5

ROC (21) 5.51%

ROC (125) -14.21%

Beta (1M) 0.17

Beta (3M) 0.08

Beta (1Y) 0.08

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	39.02	Neutral
Ultimate Oscillator	66.28	Neutral
Awesome Oscillator	-3.02	Below zero
Momentum (10)	1.75	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.98	67.82	68.92	69.93	75.10	77.42	79.28	79.35
EMA	69.32	68.74	69.53	70.86	73.09	76.08	77.45	78.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	64.58	68.88	70.32	74.62	76.05	—	—
Camarilla	68.59	70.17	70.70	71.22	—	72.28	72.80	73.33	74.91
Fibonacci	—	64.10	66.29	67.64	69.84	72.03	73.38	75.58	—

Performance by period

Period	Return	Low	High
1D	2.6%	66.0100	71.7500
1W	9.9%	63.4500	71.7500
1M	-2.2%	63.0000	78.3000
Qtr	-10.8%	63.0000	78.3000
6M	-10.8%	63.0000	78.3000
1Y	-10.8%	63.0000	78.3000
3Y	-11.4%	63.0000	108.1500
5Y	-24.0%	63.0000	133.0000
7Y	-13.7%	55.1000	133.0000
10Y	-55.5%	55.1000	238.9500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)