Star Cement Limited

Construction Materials · Cement & Cement Products

NSE: STARCEMENT BSE: 540575

₹181.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

183.1

10D

185.5

20D

188.1

50D

193.8

100D

200.2

200D

210.2

Delivery and volume

Day avg. delivery

51.4%

Week avg. delivery

49.0%

Month avg. delivery

61.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

181.40

Pivot

First resistance183.71

Second resistance185.47

Third resistance187.78

First support179.64

Second support177.33

Third support175.57

Day RSI38.8

Day MFI43.2

Day MACD-3.21

Day MACD signal-2.48

Beta

1M1.77

3M0.80

1Y0.63

3Y0.78

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

175.20196.42

↓ -11.8%

Over 3 Months

LowHigh

175.20212.92

↓ -11.6%

Over 6 Months

LowHigh

175.20242.98

↓ -28.0%

Over 1 Year

LowHigh

175.20273.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	185	95	51.43	—	–	236	49.0%	—
Sept. 30, 2026	129	75	57.95	2.2%	Rising delivery	213	49.2%	181.96
Sept. 29, 2026	678	300	44.27	-2.4%	–	205	48.0%	178.10
Sept. 28, 2026	128	76	59.81	-2.2%	–	99	56.0%	182.42
Sept. 25, 2026	59	31	53.45	-0.3%	Falling delivery	126	65.6%	186.61
Sept. 24, 2026	70	40	58.11	-1.1%	Falling delivery	172	66.5%	187.24
Sept. 23, 2026	91	43	47.47	-0.1%	Falling delivery	202	69.8%	189.23
Sept. 22, 2026	151	87	57.85	-2.1%	Falling delivery	237	69.8%	189.51
Sept. 21, 2026	263	213	81.03	-0.4%	Rising delivery	265	69.8%	193.50
Sept. 18, 2026	287	189	65.88	3.1%	–	254	66.9%	194.25
Sept. 17, 2026	220	173	78.71	0.5%	Rising delivery	241	66.1%	188.33
Sept. 16, 2026	266	165	62.10	1.3%	–	279	66.9%	187.30
Sept. 15, 2026	290	185	63.83	-5.2%	–	286	67.1%	184.93
Sept. 11, 2026	205	135	66.12	0.2%	–	297	66.7%	195.14
Sept. 10, 2026	224	137	61.22	1.2%	Falling delivery	296	66.6%	194.68
Sept. 9, 2026	411	312	75.78	-1.3%	Rising delivery	276	66.5%	192.32
Sept. 8, 2026	302	191	63.29	0.2%	–	217	62.7%	194.83
Sept. 7, 2026	343	215	62.68	2.2%	–	191	58.7%	194.40
Sept. 4, 2026	199	131	65.70	3.1%	–	683	62.4%	190.19
Sept. 3, 2026	124	69	55.69	0.2%	Falling delivery	721	60.8%	184.47
Sept. 2, 2026	116	74	63.72	-0.8%	–	790	61.4%	184.10
Sept. 1, 2026	174	73	41.81	0.5%	Falling delivery	815	61.7%	185.63
Aug. 31, 2026	2,801	1,785	63.73	-1.6%	–	803	62.2%	184.76
Aug. 28, 2026	392	192	49.02	-0.5%	Falling delivery	307	56.9%	187.79
Aug. 27, 2026	465	300	64.56	-1.3%	Rising delivery	260	58.3%	188.68
Aug. 26, 2026	242	165	68.06	-1.9%	Rising delivery	247	55.0%	191.16
Aug. 25, 2026	116	58	49.68	0.0%	–	272	54.4%	194.84
Aug. 24, 2026	320	158	49.52	0.1%	–	328	53.4%	194.85
Aug. 21, 2026	155	76	49.12	0.1%	Falling delivery	321	54.2%	194.62
Aug. 20, 2026	399	221	55.38	0.2%	–	297	55.2%	194.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	183.27	187.12	188.68	194.52	202.96	210.22
EMA	183.09	185.51	188.10	193.85	200.18	210.22

RSI (14) 38.8

ATR (14) 5.05

MFI (14) 43.2

Beta (1Y) 0.63

MACD -3.21 / Signal -2.48 / Hist. -0.73

Bollinger Upper (20, 2σ) 198.44

Bollinger Middle 188.68

Bollinger Lower 178.91

S3	S2	S1	Pivot	R1	R2	R3
175.57	177.33	179.64	181.40	183.71	185.47	187.78

ADX (14) 28.2

ROC (21) -1.52%

ROC (125) -10.47%

Beta (1M) 1.77

Beta (3M) 0.80

Beta (1Y) 0.63

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.86	Neutral
Stochastic RSI	35.56	Neutral
Williams %R	-68.14	Neutral
CCI (20)	-124.08	Oversold
Ultimate Oscillator	41.99	Neutral
Awesome Oscillator	-7.23	Below zero
Momentum (10)	-5.34	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	183.27	187.12	188.68	189.47	194.52	202.96	207.44	210.22
EMA	183.09	185.51	188.10	190.16	193.85	200.83	205.67	208.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	177.47	179.93	181.54	184.00	185.61	—	—
Camarilla	179.72	180.84	181.21	181.59	—	182.33	182.71	183.08	184.20
Fibonacci	—	177.33	178.88	179.84	181.40	182.95	183.91	185.47	—

Performance by period

Period	Return	Low	High
1D	2.2%	179.0800	183.1500
1W	-3.8%	175.2000	189.0000
1M	-1.5%	175.2000	196.4200
Qtr	-11.8%	175.2000	212.9200
6M	-11.6%	175.2000	242.9800
1Y	-28.0%	175.2000	273.0000
3Y	19.0%	147.0000	308.9500
5Y	69.7%	81.0000	308.9500
7Y	96.0%	60.0000	308.9500
10Y	—	60.0000	308.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)