Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 30, 2017 | 16 | 10 | 63.05 | 0.3% | Rising delivery | 62 | 54.7% | 140.25 |
| March 29, 2017 | 40 | 27 | 66.43 | 0.8% | Rising delivery | 65 | 53.0% | 139.90 |
| March 28, 2017 | 41 | 21 | 50.45 | -2.8% | – | 63 | 50.5% | 138.75 |
| March 27, 2017 | 69 | 31 | 45.43 | 2.6% | Falling delivery | 59 | 50.6% | 142.70 |
| March 24, 2017 | 145 | 82 | 56.26 | 10.0% | – | 49 | 51.3% | 139.15 |
| March 23, 2017 | 31 | 12 | 40.47 | -1.1% | Falling delivery | 34 | 55.7% | 126.55 |
| March 22, 2017 | 31 | 14 | 44.38 | 0.0% | Falling delivery | 33 | 59.4% | 127.90 |
| March 21, 2017 | 21 | 11 | 53.02 | -0.5% | Falling delivery | 30 | 60.5% | 127.85 |
| March 20, 2017 | 17 | 7 | 38.66 | 2.5% | Falling delivery | 47 | 54.9% | 128.45 |
| March 17, 2017 | 71 | 51 | 72.12 | 1.5% | Rising delivery | 46 | 57.3% | 125.30 |
| March 16, 2017 | 25 | 15 | 62.15 | 1.9% | Rising delivery | 32 | 51.1% | 123.45 |
| March 15, 2017 | 14 | 5 | 36.97 | -0.5% | Falling delivery | 28 | 50.9% | 121.15 |
| March 14, 2017 | 110 | 51 | 46.96 | 9.4% | Falling delivery | 27 | 54.2% | 121.75 |
| March 10, 2017 | 9 | 7 | 85.49 | -0.4% | – | 7 | 85.4% | 111.30 |
| March 9, 2017 | 3 | 2 | 81.14 | -1.1% | Falling delivery | 5 | 86.7% | 111.75 |
| March 8, 2017 | 7 | 6 | 87.62 | 0.4% | – | 6 | 84.8% | 112.95 |
| March 7, 2017 | 8 | 6 | 85.41 | -0.4% | – | 6 | 82.3% | 112.55 |
| March 6, 2017 | 7 | 6 | 84.82 | 0.1% | – | 5 | 81.2% | 112.95 |
| March 3, 2017 | 3 | 3 | 96.02 | 0.6% | Rising delivery | 5 | 77.2% | 112.80 |
| March 2, 2017 | 7 | 5 | 76.03 | 0.4% | Falling delivery | 12 | 81.1% | 112.15 |
| March 1, 2017 | 4 | 3 | 70.29 | 0.5% | Falling delivery | 15 | 79.5% | 111.75 |
| Feb. 28, 2017 | 2 | 1 | 80.98 | -0.2% | – | 16 | 77.2% | 111.20 |
| Feb. 27, 2017 | 10 | 7 | 73.30 | -2.9% | – | 16 | 77.7% | 111.45 |
| Feb. 23, 2017 | 39 | 33 | 84.89 | 3.8% | Rising delivery | 16 | 79.3% | 114.75 |
| Feb. 22, 2017 | 19 | 14 | 72.96 | 1.3% | – | 8 | 72.4% | 110.60 |
| Feb. 21, 2017 | 11 | 7 | 59.88 | 3.6% | Falling delivery | 18 | 83.1% | 109.20 |
| Feb. 20, 2017 | 3 | 3 | 91.02 | 1.7% | Rising delivery | 17 | 85.7% | 105.40 |
| Feb. 17, 2017 | 6 | 5 | 92.13 | 0.9% | Rising delivery | 19 | 84.9% | 103.60 |
| Feb. 16, 2017 | 3 | 2 | 59.37 | 0.6% | Falling delivery | 21 | 81.4% | 102.65 |
| Feb. 15, 2017 | 67 | 58 | 86.99 | -2.5% | Rising delivery | 23 | 81.2% | 102.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 140.15 | 133.68 | 124.48 | 110.96 | 104.54 | 108.62 |
| EMA | 138.27 | 133.93 | 126.89 | 115.95 | 110.59 | 108.62 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 133.83 | 135.42 | 137.83 | 139.42 | 141.83 | 143.42 | 145.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 86.03 | Overbought |
| Stochastic RSI | 64.64 | Neutral |
| Williams %R | -13.97 | Overbought |
| CCI (20) | 113.01 | Overbought |
| Ultimate Oscillator | 59.02 | Neutral |
| Awesome Oscillator | 21.54 | Above zero |
| Momentum (10) | 16.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 140.15 | 133.68 | 124.48 | 119.07 | 110.96 | 104.54 | 106.92 | 108.62 |
| EMA | 138.27 | 133.93 | 126.89 | 121.97 | 115.95 | 110.60 | 109.95 | 110.92 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 135.63 | 138.25 | 139.63 | 142.25 | 143.63 | — | — |
| Camarilla | 138.05 | 139.15 | 139.52 | 139.88 | — | 140.62 | 140.98 | 141.35 | 142.45 |
| Fibonacci | — | 135.42 | 136.94 | 137.89 | 139.42 | 140.94 | 141.89 | 143.42 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 137.0000 | 141.0000 | |
| 1W | 10.8% | 128.0000 | 145.0000 | |
| 1M | 26.1% | 110.6000 | 145.0000 | |
| Qtr | 46.0% | 95.0000 | 145.0000 | |
| 6M | 33.3% | 86.5500 | 145.0000 | |
| 1Y | 19.3% | 86.5500 | 145.0000 | |
| 3Y | 453.3% | 22.2500 | 189.0000 | |
| 5Y | — | 14.5500 | 189.0000 | |
| 7Y | — | 14.5500 | 189.0000 | |
| 10Y | — | 14.5500 | 189.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)