Star Health and Allied Insurance Company Limited

Financial Services · Insurance

NSE: STARHEALTH BSE: 543412

₹535.25

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

539.3

10D

543.8

20D

550.9

50D

560.3

100D

551.4

200D

515.2

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

70.7%

Month avg. delivery

74.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

535.98

Pivot

First resistance540.87

Second resistance546.48

Third resistance551.37

First support530.37

Second support525.48

Third support519.87

Day RSI37.9

Day MFI14.3

Day MACD-8.86

Day MACD signal-7.82

Beta

1M0.66

3M0.31

1Y0.40

3Y0.42

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

513.00584.10

↓ -7.9%

Over 3 Months

LowHigh

513.00624.90

↑ 16.7%

Over 6 Months

LowHigh

455.00624.90

↑ 17.0%

Over 1 Year

LowHigh

416.55624.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	424	252	59.39	-0.5%	Falling delivery	815	70.7%	535.25
Oct. 1, 2026	1,306	895	68.55	0.6%	Rising delivery	1,004	59.5%	537.70
Sept. 30, 2026	253	133	52.70	-0.6%	Falling delivery	2,683	81.4%	534.65
Sept. 29, 2026	643	366	56.95	-2.6%	Falling delivery	2,767	81.2%	538.10
Sept. 28, 2026	1,450	1,235	85.16	-1.0%	–	2,710	81.9%	552.50
Sept. 25, 2026	1,369	360	26.30	1.4%	Falling delivery	2,466	81.1%	558.15
Sept. 24, 2026	9,702	8,823	90.94	0.2%	Rising delivery	2,707	84.7%	550.40
Sept. 23, 2026	671	449	66.96	0.8%	–	960	71.4%	549.20
Sept. 22, 2026	360	227	62.92	0.3%	Falling delivery	946	69.9%	544.60
Sept. 21, 2026	229	141	61.70	-0.8%	Falling delivery	1,051	69.5%	542.90
Sept. 18, 2026	2,575	1,821	70.71	-2.4%	–	1,089	69.2%	547.05
Sept. 17, 2026	963	786	81.60	2.7%	Rising delivery	668	65.9%	560.55
Sept. 16, 2026	602	333	55.33	0.9%	–	534	59.6%	545.70
Sept. 15, 2026	884	570	64.53	-3.9%	–	467	60.7%	540.80
Sept. 11, 2026	423	259	61.31	-2.4%	–	447	57.9%	562.70
Sept. 10, 2026	467	252	54.02	0.8%	–	415	56.7%	576.25
Sept. 9, 2026	296	178	60.25	0.0%	–	357	56.9%	571.95
Sept. 8, 2026	263	155	58.85	1.1%	–	349	55.5%	572.10
Sept. 7, 2026	784	449	57.24	1.5%	Rising delivery	409	49.2%	565.95
Sept. 4, 2026	266	144	53.97	-0.4%	Rising delivery	324	46.7%	557.35
Sept. 3, 2026	177	91	51.36	-0.6%	Rising delivery	297	46.2%	559.35
Sept. 2, 2026	255	130	50.96	0.5%	–	300	48.0%	562.95
Sept. 1, 2026	564	194	34.41	-1.3%	Falling delivery	299	49.4%	560.40
Aug. 31, 2026	359	199	55.32	-1.0%	–	238	55.0%	567.75
Aug. 28, 2026	128	72	56.34	-2.1%	–	212	53.7%	573.50
Aug. 27, 2026	192	125	65.00	0.4%	Rising delivery	230	53.6%	586.10
Aug. 26, 2026	254	149	58.75	0.2%	Rising delivery	248	50.9%	583.75
Aug. 25, 2026	258	110	42.58	1.7%	Falling delivery	227	50.0%	582.85
Aug. 24, 2026	228	114	49.82	-1.0%	–	213	54.5%	573.00
Aug. 21, 2026	215	117	54.30	0.5%	Falling delivery	293	61.6%	578.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	539.64	544.35	552.19	569.80	561.91	515.15
EMA	539.35	543.85	550.92	560.29	551.36	515.15

RSI (14) 37.9

ATR (14) 17.38

MFI (14) 14.3

Beta (1Y) 0.40

MACD -8.86 / Signal -7.82 / Hist. -1.04

Bollinger Upper (20, 2σ) 577.31

Bollinger Middle 552.19

Bollinger Lower 527.07

S3	S2	S1	Pivot	R1	R2	R3
519.87	525.48	530.37	535.98	540.87	546.48	551.37

ADX (14) 25.4

ROC (21) -4.92%

ROC (125) 13.91%

Beta (1M) 0.66

Beta (3M) 0.31

Beta (1Y) 0.40

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.38	Neutral
Stochastic RSI	34.90	Neutral
Williams %R	-60.62	Neutral
CCI (20)	-101.67	Oversold
Ultimate Oscillator	54.40	Neutral
Awesome Oscillator	-20.33	Below zero
Momentum (10)	-11.80	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	539.64	544.35	552.19	559.07	569.80	561.91	534.76	515.15
EMA	539.35	543.85	550.92	556.07	560.30	552.58	539.28	525.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	525.30	530.00	535.80	540.50	546.30	—	—
Camarilla	529.48	532.36	533.33	534.29	—	536.21	537.18	538.14	541.03
Fibonacci	—	525.48	529.49	531.97	535.98	539.99	542.47	546.48	—

Performance by period

Period	Return	Low	High
1D	-0.5%	531.1000	541.6000
1W	-3.1%	523.0500	561.6500
1M	-4.0%	513.0000	584.1000
Qtr	-7.9%	513.0000	624.9000
6M	16.7%	455.0000	624.9000
1Y	17.0%	416.5500	624.9000
3Y	-10.1%	327.3000	647.0000
5Y	—	327.3000	940.0000
7Y	—	327.3000	940.0000
10Y	—	327.3000	940.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)