STAR HOUSING FINANCE LIMITED

Financial Services · Finance

BSE: 539017

₹4.07

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.3

10D

4.4

20D

5.6

50D

15.4

100D

29.5

200D

51.4

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

73.1%

Month avg. delivery

79.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.17

Pivot

First resistance4.28

Second resistance4.49

Third resistance4.60

First support3.96

Second support3.85

Third support3.64

Day RSI13.8

Day MFI31.3

Day MACD-2.61

Day MACD signal-3.53

Beta

1M1.58

3M1.15

1Y1.15

3Y0.50

Price change analysis

↓ -18.4%

Over 1 Month

LowHigh

4.065.36

↓ -91.2%

Over 3 Months

LowHigh

4.066.25

↓ -91.2%

Over 6 Months

LowHigh

4.066.25

↓ -91.2%

Over 1 Year

LowHigh

4.066.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	55	38	69.08	—	–	75	73.1%	—
Sept. 30, 2026	90	79	87.73	-3.3%	Rising delivery	94	75.5%	4.07
Sept. 29, 2026	45	35	77.72	0.0%	–	89	73.0%	4.21
Sept. 28, 2026	128	89	69.49	-3.7%	–	89	71.8%	4.21
Sept. 25, 2026	58	34	58.14	-2.9%	Falling delivery	69	72.6%	4.37
Sept. 24, 2026	146	116	79.30	-4.9%	–	89	75.4%	4.50
Sept. 23, 2026	65	49	75.86	4.0%	–	77	76.4%	4.73
Sept. 22, 2026	48	31	65.60	-1.9%	Falling delivery	81	75.8%	4.55
Sept. 21, 2026	30	22	71.74	-0.2%	Falling delivery	93	78.7%	4.64
Sept. 18, 2026	157	118	75.25	1.3%	–	102	78.7%	4.65
Sept. 17, 2026	86	75	86.75	3.4%	Rising delivery	85	81.4%	4.59
Sept. 16, 2026	82	60	73.02	-4.5%	Falling delivery	77	80.9%	4.44
Sept. 15, 2026	109	91	83.59	-4.7%	–	77	82.6%	4.65
Sept. 11, 2026	77	59	75.88	-2.4%	–	72	80.7%	4.88
Sept. 10, 2026	71	62	87.44	-3.5%	–	95	86.9%	5.00
Sept. 9, 2026	43	38	87.49	-0.6%	–	111	83.3%	5.18
Sept. 8, 2026	82	67	81.07	3.2%	–	125	84.7%	5.21
Sept. 7, 2026	88	66	75.79	-1.9%	Falling delivery	129	84.8%	5.05
Sept. 4, 2026	192	181	94.17	4.9%	Rising delivery	153	87.8%	5.15
Sept. 3, 2026	148	109	73.59	-0.8%	Falling delivery	159	89.6%	4.91
Sept. 2, 2026	117	108	92.50	0.6%	–	136	93.6%	4.95
Sept. 1, 2026	102	84	82.08	-1.4%	Falling delivery	132	94.7%	4.92
Aug. 31, 2026	208	192	92.16	-0.2%	Falling delivery	134	97.6%	4.99
Aug. 28, 2026	220	220	100.00	0.2%	–	235	100.0%	5.00
Aug. 27, 2026	35	35	100.00	-2.0%	–	194	100.0%	4.99
Aug. 26, 2026	93	93	100.00	0.4%	–	194	100.0%	5.09
Aug. 25, 2026	112	112	100.00	-1.6%	–	183	100.0%	5.07
Aug. 24, 2026	715	715	100.00	-0.6%	–	174	100.0%	5.15
Aug. 21, 2026	15	15	100.00	-1.3%	–	52	100.0%	5.18
Aug. 20, 2026	33	33	100.00	0.8%	–	74	100.0%	5.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.27	4.45	4.70	15.73	35.44	51.37
EMA	4.26	4.43	5.60	15.35	29.50	51.37

RSI (14) 13.8

ATR (14) 0.68

MFI (14) 31.3

Beta (1Y) 1.15

MACD -2.61 / Signal -3.53 / Hist. 0.92

Bollinger Upper (20, 2σ) 5.36

Bollinger Middle 4.70

Bollinger Lower 4.04

S3	S2	S1	Pivot	R1	R2	R3
3.64	3.85	3.96	4.17	4.28	4.49	4.60

ADX (14) 77.7

ROC (21) -18.44%

ROC (125) -93.38%

Beta (1M) 1.58

Beta (3M) 1.15

Beta (1Y) 1.15

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.82	Oversold
Stochastic RSI	62.31	Neutral
Williams %R	-99.18	Oversold
CCI (20)	-142.76	Oversold
Ultimate Oscillator	28.23	Oversold
Awesome Oscillator	-0.51	Below zero
Momentum (10)	-0.37	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.27	4.45	4.70	4.83	15.73	35.44	43.03	51.37
EMA	4.26	4.43	5.60	8.40	15.35	28.65	36.39	40.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.82	3.91	4.15	4.23	4.47	—	—
Camarilla	3.89	3.98	4.01	4.04	—	4.10	4.13	4.16	4.25
Fibonacci	—	3.85	3.97	4.05	4.17	4.29	4.37	4.49	—

Performance by period

Period	Return	Low	High
1D	-3.3%	4.0600	4.3800
1W	-14.0%	4.0600	4.8900
1M	-18.4%	4.0600	5.3600
Qtr	-91.2%	4.0600	6.2500
6M	-91.2%	4.0600	6.2500
1Y	-91.2%	4.0600	6.2500
3Y	-93.1%	4.0600	82.5000
5Y	-96.3%	4.0600	226.7000
7Y	-92.8%	4.0600	226.7000
10Y	-89.5%	4.0600	226.7000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)