Star Paper Mills Limited

Forest Materials · Paper, Forest & Jute Products

NSE: STARPAPER BSE: 516022

₹152.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

153.6

10D

155.1

20D

155.4

50D

152.3

100D

149.1

200D

145.9

Delivery and volume

Day avg. delivery

64.2%

Week avg. delivery

72.7%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

153.52

Pivot

First resistance157.00

Second resistance161.49

Third resistance164.97

First support149.03

Second support145.55

Third support141.06

Day RSI46.4

Day MFI65.9

Day MACD0.44

Day MACD signal1.70

Beta

1M1.36

3M0.39

1Y0.74

3Y0.96

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

145.50172.50

↑ 9.3%

Over 3 Months

LowHigh

136.00172.50

↑ 19.0%

Over 6 Months

LowHigh

125.30172.50

↓ -9.7%

Over 1 Year

LowHigh

119.05177.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	64.20	—	Falling delivery	5	72.7%	—
Sept. 30, 2026	7	5	71.07	-0.3%	–	6	69.6%	152.52
Sept. 29, 2026	7	6	78.53	1.0%	Rising delivery	6	68.5%	153.03
Sept. 28, 2026	2	2	71.90	-2.3%	Rising delivery	5	66.4%	151.52
Sept. 25, 2026	2	2	79.35	-0.1%	Rising delivery	5	67.3%	155.06
Sept. 24, 2026	14	8	61.90	-0.6%	–	6	64.5%	155.27
Sept. 23, 2026	3	2	62.08	-0.3%	–	16	57.6%	156.27
Sept. 22, 2026	3	2	74.92	-1.5%	Rising delivery	18	59.4%	156.79
Sept. 21, 2026	5	4	73.50	0.2%	Rising delivery	20	61.3%	159.13
Sept. 18, 2026	6	3	57.53	1.9%	Falling delivery	25	65.8%	158.82
Sept. 17, 2026	64	36	55.26	-3.4%	Falling delivery	52	72.1%	155.92
Sept. 16, 2026	11	8	73.34	0.7%	Falling delivery	41	78.4%	161.46
Sept. 15, 2026	16	12	74.92	-4.9%	–	47	77.8%	160.27
Sept. 11, 2026	29	24	83.27	-0.8%	Rising delivery	67	76.9%	168.44
Sept. 10, 2026	139	107	77.07	6.7%	–	64	75.9%	169.84
Sept. 9, 2026	10	9	92.90	-0.1%	Rising delivery	41	76.4%	159.17
Sept. 8, 2026	39	28	73.34	-2.0%	–	40	75.3%	159.33
Sept. 7, 2026	119	89	75.05	7.4%	–	34	76.5%	162.61
Sept. 4, 2026	11	7	63.21	-2.0%	Falling delivery	12	80.8%	151.42
Sept. 3, 2026	25	22	86.93	5.0%	–	15	85.3%	154.47
Sept. 2, 2026	7	5	68.64	-2.1%	Falling delivery	14	84.9%	147.16
Sept. 1, 2026	10	8	88.96	-1.4%	–	13	86.9%	150.26
Aug. 31, 2026	6	5	89.14	-0.3%	–	12	86.2%	152.47
Aug. 28, 2026	27	23	85.96	2.7%	–	12	85.8%	153.00
Aug. 27, 2026	19	17	86.15	1.4%	–	7	82.6%	148.97
Aug. 26, 2026	3	3	89.52	-0.7%	Rising delivery	6	81.1%	146.87
Aug. 25, 2026	3	2	78.80	1.4%	–	6	78.7%	147.89
Aug. 24, 2026	8	7	84.99	0.6%	Rising delivery	6	74.4%	145.91
Aug. 21, 2026	3	2	52.76	-0.1%	Falling delivery	5	70.6%	144.98
Aug. 20, 2026	11	10	84.76	-0.8%	Rising delivery	6	73.9%	145.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	153.48	155.43	157.43	152.61	145.66	145.91
EMA	153.62	155.06	155.38	152.27	149.11	145.91

RSI (14) 46.4

ATR (14) 6.51

MFI (14) 65.9

Beta (1Y) 0.74

MACD 0.44 / Signal 1.70 / Hist. -1.26

Bollinger Upper (20, 2σ) 168.20

Bollinger Middle 157.43

Bollinger Lower 146.65

S3	S2	S1	Pivot	R1	R2	R3
141.06	145.55	149.03	153.52	157.00	161.49	164.97

ADX (14) 19.8

ROC (21) 0.03%

ROC (125) 26.58%

Beta (1M) 1.36

Beta (3M) 0.39

Beta (1Y) 0.74

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.20	Oversold
Stochastic RSI	6.13	Oversold
Williams %R	-88.80	Oversold
CCI (20)	-70.85	Neutral
Ultimate Oscillator	33.52	Neutral
Awesome Oscillator	0.88	Above zero
Momentum (10)	-8.94	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	153.48	155.43	157.43	154.34	152.61	145.66	142.95	145.91
EMA	153.62	155.06	155.38	154.48	152.27	149.05	148.81	149.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	145.30	148.53	153.27	156.50	161.24	—	—
Camarilla	148.14	150.33	151.06	151.79	—	153.25	153.98	154.71	156.90
Fibonacci	—	145.55	148.59	150.47	153.52	156.56	158.44	161.49	—

Performance by period

Period	Return	Low	High
1D	-0.3%	150.0300	158.0000
1W	-2.4%	150.0000	161.9900
1M	0.0%	145.5000	172.5000
Qtr	9.3%	136.0000	172.5000
6M	19.0%	125.3000	172.5000
1Y	-9.7%	119.0500	177.8000
3Y	-31.9%	119.0500	288.0000
5Y	-0.2%	115.0000	288.0000
7Y	-2.2%	60.0000	288.0000
10Y	57.0%	60.0000	318.5500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)