Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 2, 2025 | 34 | 34 | 100.00 | — | – | 53 | 100.0% | — |
| Jan. 1, 2025 | 59 | 59 | 100.00 | — | – | 57 | 100.0% | — |
| Dec. 30, 2024 | 84 | 84 | 100.00 | — | – | 53 | 100.0% | — |
| Dec. 23, 2024 | 42 | 42 | 100.00 | — | – | 78 | 100.0% | — |
| Dec. 16, 2024 | 44 | 44 | 100.00 | — | – | 83 | 100.0% | — |
| Dec. 9, 2024 | 53 | 53 | 100.00 | — | – | 76 | 100.0% | — |
| Dec. 2, 2024 | 42 | 42 | 100.00 | — | – | 97 | 100.0% | — |
| Nov. 25, 2024 | 206 | 206 | 100.00 | — | – | 97 | 100.0% | — |
| Nov. 18, 2024 | 68 | 68 | 100.00 | — | – | 59 | 100.0% | — |
| Nov. 11, 2024 | 13 | 13 | 100.00 | — | – | 46 | 100.0% | — |
| Nov. 5, 2024 | 154 | 154 | 100.00 | — | – | 47 | 100.0% | — |
| Nov. 4, 2024 | 43 | 43 | 100.00 | — | – | 23 | 100.0% | — |
| Nov. 1, 2024 | 15 | 15 | 100.00 | — | – | 26 | 100.0% | — |
| Oct. 31, 2024 | 7 | 7 | 100.00 | — | – | 47 | 100.0% | — |
| Oct. 30, 2024 | 18 | 18 | 100.00 | — | – | 110 | 100.0% | — |
| Oct. 29, 2024 | 33 | 33 | 100.00 | — | – | 137 | 100.0% | — |
| Oct. 28, 2024 | 56 | 56 | 100.00 | — | – | 154 | 100.0% | — |
| Oct. 25, 2024 | 123 | 123 | 100.00 | — | – | 156 | 100.0% | — |
| Oct. 24, 2024 | 320 | 320 | 100.00 | — | – | 145 | 100.0% | — |
| Oct. 23, 2024 | 154 | 154 | 100.00 | — | – | 103 | 100.0% | — |
| Oct. 22, 2024 | 118 | 118 | 100.00 | — | – | 87 | 100.0% | — |
| Oct. 21, 2024 | 64 | 64 | 100.00 | — | – | 73 | 100.0% | — |
| Oct. 18, 2024 | 70 | 70 | 100.00 | — | – | 90 | 100.0% | — |
| Oct. 17, 2024 | 109 | 109 | 100.00 | — | – | 99 | 100.0% | — |
| Oct. 16, 2024 | 75 | 75 | 100.00 | — | – | 99 | 100.0% | — |
| Oct. 15, 2024 | 48 | 48 | 100.00 | — | – | 121 | 100.0% | — |
| Oct. 14, 2024 | 149 | 149 | 100.00 | — | – | 130 | 100.0% | — |
| Oct. 11, 2024 | 115 | 115 | 100.00 | — | – | 117 | 100.0% | — |
| Oct. 10, 2024 | 107 | 107 | 100.00 | — | – | 121 | 100.0% | — |
| Oct. 9, 2024 | 189 | 189 | 100.00 | — | – | 115 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.22 | 5.04 | 4.81 | 4.71 | 4.93 | 5.28 |
| EMA | 5.18 | 5.06 | 4.88 | 4.79 | 4.93 | 5.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.51 | 4.68 | 5.01 | 5.18 | 5.51 | 5.68 | 6.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.35 | Overbought |
| Stochastic RSI | 88.17 | Overbought |
| Williams %R | -17.65 | Overbought |
| CCI (20) | 110.56 | Overbought |
| Ultimate Oscillator | 66.11 | Neutral |
| Awesome Oscillator | 0.51 | Above zero |
| Momentum (10) | 0.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.22 | 5.04 | 4.81 | 4.65 | 4.71 | 4.93 | 4.85 | 5.28 |
| EMA | 5.18 | 5.06 | 4.88 | 4.81 | 4.79 | 4.93 | 5.17 | 5.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.72 | 5.09 | 5.22 | 5.59 | 5.72 | — | — |
| Camarilla | 5.06 | 5.20 | 5.25 | 5.29 | — | 5.39 | 5.43 | 5.48 | 5.62 |
| Fibonacci | — | 4.68 | 4.87 | 4.99 | 5.18 | 5.37 | 5.49 | 5.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.7% | 4.8500 | 5.3500 | |
| 1W | 4.7% | 4.8500 | 5.5500 | |
| 1M | 32.8% | 3.8500 | 5.5500 | |
| Qtr | 17.6% | 3.8000 | 5.5500 | |
| 6M | -3.4% | 3.8000 | 6.0900 | |
| 1Y | 28.1% | 3.8000 | 6.7700 | |
| 3Y | -66.0% | 3.8000 | 20.5000 | |
| 5Y | -47.2% | 3.8000 | 22.0000 | |
| 7Y | -46.7% | 3.8000 | 25.7000 | |
| 10Y | — | 3.8000 | 25.7000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
