Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 6, 2024 | 37 | 37 | 100.00 | — | – | 16 | 100.0% | — |
| Sept. 5, 2024 | 5 | 5 | 100.00 | — | – | 11 | 100.0% | — |
| Sept. 4, 2024 | 0 | 0 | 100.00 | — | – | 20 | 100.0% | — |
| Sept. 3, 2024 | 9 | 9 | 100.00 | — | – | 32 | 100.0% | — |
| Sept. 2, 2024 | 27 | 27 | 100.00 | — | – | 33 | 100.0% | — |
| Aug. 26, 2024 | 15 | 15 | 100.00 | — | – | 29 | 100.0% | — |
| Aug. 19, 2024 | 51 | 51 | 100.00 | — | – | 34 | 100.0% | — |
| Aug. 12, 2024 | 57 | 57 | 100.00 | — | – | 46 | 100.0% | — |
| Aug. 5, 2024 | 12 | 12 | 100.00 | — | – | 47 | 100.0% | — |
| July 29, 2024 | 8 | 8 | 100.00 | — | – | 60 | 100.0% | — |
| July 22, 2024 | 43 | 43 | 100.00 | — | – | 63 | 100.0% | — |
| July 12, 2024 | 111 | 111 | 100.00 | — | – | 64 | 100.0% | — |
| July 11, 2024 | 61 | 61 | 100.00 | — | – | 42 | 100.0% | — |
| July 10, 2024 | 74 | 74 | 100.00 | — | – | 34 | 100.0% | — |
| July 9, 2024 | 24 | 24 | 100.00 | — | – | 35 | 100.0% | — |
| July 8, 2024 | 51 | 51 | 100.00 | — | – | 38 | 100.0% | — |
| July 5, 2024 | 2 | 2 | 100.00 | 4.8% | – | 53 | 100.0% | 2.84 |
| July 4, 2024 | 20 | 20 | 100.00 | -1.8% | – | 56 | 100.0% | 2.71 |
| July 3, 2024 | 79 | 79 | 100.00 | -4.8% | – | 59 | 100.0% | 2.76 |
| July 2, 2024 | 38 | 38 | 100.00 | 3.6% | – | 45 | 100.0% | 2.90 |
| July 1, 2024 | 123 | 123 | 100.00 | 4.9% | – | 38 | 100.0% | 2.80 |
| June 24, 2024 | 18 | 18 | 100.00 | -5.0% | – | 21 | 100.0% | 2.67 |
| June 18, 2024 | 38 | 38 | 100.00 | -4.7% | – | 41 | 100.0% | 2.81 |
| June 10, 2024 | 9 | 9 | 100.00 | -4.8% | – | 43 | 100.0% | 2.95 |
| June 3, 2024 | 1 | 1 | 100.00 | -4.9% | – | 51 | 100.0% | 3.10 |
| May 27, 2024 | 40 | 40 | 100.00 | -5.0% | – | 62 | 100.0% | 3.26 |
| May 22, 2024 | 117 | 117 | 100.00 | 3.0% | – | 94 | 100.0% | 3.43 |
| May 21, 2024 | 48 | 48 | 100.00 | 4.7% | – | 110 | 100.0% | 3.33 |
| May 18, 2024 | 49 | 49 | 100.00 | 5.0% | – | 103 | 100.0% | 3.18 |
| May 17, 2024 | 58 | 58 | 100.00 | 4.8% | – | 107 | 100.0% | 3.03 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.80 | 2.88 | 2.89 | 2.81 | 2.57 | 2.49 |
| EMA | 2.81 | 2.85 | 2.84 | 2.75 | 2.65 | 2.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.64 | 2.68 | 2.76 | 2.80 | 2.88 | 2.92 | 3.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 31.58 | Neutral |
| Stochastic RSI | 20.51 | Neutral |
| Williams %R | -68.42 | Neutral |
| CCI (20) | -24.63 | Neutral |
| Ultimate Oscillator | 44.82 | Neutral |
| Awesome Oscillator | 0.04 | Above zero |
| Momentum (10) | -0.59 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.80 | 2.88 | 2.89 | 2.73 | 2.81 | 2.57 | 2.52 | 2.49 |
| EMA | 2.81 | 2.85 | 2.84 | 2.81 | 2.75 | 2.67 | 2.73 | 2.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.69 | 2.78 | 2.81 | 2.90 | 2.93 | — | — |
| Camarilla | 2.77 | 2.81 | 2.82 | 2.83 | — | 2.85 | 2.86 | 2.87 | 2.91 |
| Fibonacci | — | 2.68 | 2.73 | 2.75 | 2.80 | 2.85 | 2.87 | 2.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 2.7200 | 2.8400 | |
| 1W | 6.4% | 2.5400 | 3.0400 | |
| 1M | -8.4% | 2.5400 | 3.0400 | |
| Qtr | 6.8% | 2.0800 | 3.4900 | |
| 6M | 15.4% | 2.0800 | 3.4900 | |
| 1Y | 15.9% | 1.9500 | 3.4900 | |
| 3Y | 8.0% | 1.9000 | 15.1000 | |
| 5Y | -76.9% | 1.9000 | 15.1000 | |
| 7Y | -93.4% | 1.9000 | 70.0000 | |
| 10Y | -2.1% | 1.9000 | 70.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)