Starlog Enterprises Limited

Services · Transport Infrastructure

BSE: 520155

₹39.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

39.2

10D

38.8

20D

38.5

50D

38.4

100D

38.3

200D

38.3

Delivery and volume

Day avg. delivery

95.5%

Week avg. delivery

91.9%

Month avg. delivery

95.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.34

Pivot

First resistance39.42

Second resistance39.56

Third resistance39.64

First support39.20

Second support39.12

Third support38.98

Day RSI54.1

Day MFI32.9

Day MACD0.28

Day MACD signal0.07

Beta

1M1.05

3M0.66

1Y0.66

3Y0.80

Price change analysis

↑ 4.8%

Over 1 Month

LowHigh

36.7743.89

↓ -15.2%

Over 3 Months

LowHigh

36.7745.00

↓ -15.2%

Over 6 Months

LowHigh

36.7745.00

↓ -15.2%

Over 1 Year

LowHigh

36.7745.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	95.52	—	–	1	91.9%	—
Sept. 30, 2026	0	0	50.00	-1.7%	Falling delivery	1	89.4%	39.27
Sept. 28, 2026	1	1	75.88	-2.6%	Falling delivery	1	89.5%	39.93
Sept. 25, 2026	0	0	96.92	8.5%	–	1	95.4%	41.00
Sept. 24, 2026	3	2	95.72	1.6%	–	1	95.5%	37.80
Sept. 23, 2026	0	0	54.31	-1.9%	Falling delivery	0	94.2%	37.21
Sept. 22, 2026	0	0	100.00	0.3%	–	0	98.2%	37.94
Sept. 21, 2026	1	1	100.00	-0.3%	–	1	99.4%	37.84
Sept. 18, 2026	0	0	100.00	1.3%	–	1	99.2%	37.96
Sept. 17, 2026	0	0	85.55	-0.2%	Falling delivery	2	92.2%	37.46
Sept. 16, 2026	0	0	92.48	-2.4%	–	2	93.5%	37.52
Sept. 15, 2026	5	5	99.91	-2.4%	–	3	95.7%	38.45
Sept. 11, 2026	2	2	99.18	4.3%	–	3	96.2%	39.40
Sept. 10, 2026	2	1	60.03	0.2%	Falling delivery	3	95.8%	37.77
Sept. 9, 2026	2	2	99.63	-3.3%	–	3	99.9%	37.71
Sept. 8, 2026	5	5	99.96	1.7%	–	3	99.9%	38.99
Sept. 7, 2026	7	7	99.82	0.8%	–	2	99.1%	38.33
Sept. 4, 2026	0	0	100.00	1.0%	Rising delivery	2	91.7%	38.02
Sept. 3, 2026	1	1	100.00	-0.2%	Rising delivery	2	93.1%	37.64
Sept. 2, 2026	2	2	100.00	0.2%	–	3	95.2%	37.70
Sept. 1, 2026	1	1	93.82	0.3%	–	3	93.5%	37.61
Aug. 31, 2026	4	3	84.33	0.8%	Falling delivery	3	93.4%	37.48
Aug. 28, 2026	3	3	96.44	-3.4%	–	3	96.5%	37.20
Aug. 27, 2026	7	7	99.25	0.9%	–	2	96.1%	38.49
Aug. 26, 2026	2	2	84.72	-0.7%	Falling delivery	2	92.6%	38.13
Aug. 25, 2026	0	0	76.38	1.0%	Falling delivery	2	92.8%	38.39
Aug. 24, 2026	2	2	100.00	-1.0%	–	3	95.4%	38.00
Aug. 21, 2026	1	0	87.48	-2.6%	Falling delivery	2	94.9%	38.40
Aug. 20, 2026	5	5	93.96	1.4%	–	3	95.7%	39.41
Aug. 19, 2026	1	1	80.62	-0.4%	Falling delivery	2	97.2%	38.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.04	38.39	38.28	38.06	38.76	38.29
EMA	39.21	38.79	38.49	38.35	38.34	38.29

RSI (14) 54.1

ATR (14) 2.17

MFI (14) 32.9

Beta (1Y) 0.66

MACD 0.28 / Signal 0.07 / Hist. 0.21

Bollinger Upper (20, 2σ) 40.16

Bollinger Middle 38.28

Bollinger Lower 36.39

S3	S2	S1	Pivot	R1	R2	R3
38.98	39.12	39.20	39.34	39.42	39.56	39.64

ADX (14) 49.4

ROC (21) 5.56%

ROC (125) -18.76%

Beta (1M) 1.05

Beta (3M) 0.66

Beta (1Y) 0.66

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.11	Neutral
Stochastic RSI	49.72	Neutral
Williams %R	-64.89	Neutral
CCI (20)	109.99	Overbought
Ultimate Oscillator	43.94	Neutral
Awesome Oscillator	0.57	Above zero
Momentum (10)	0.82	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.04	38.39	38.28	38.30	38.06	38.76	39.70	38.29
EMA	39.21	38.79	38.49	38.39	38.35	38.34	37.82	36.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.11	39.16	39.33	39.38	39.55	—	—
Camarilla	39.15	39.21	39.23	39.25	—	39.29	39.31	39.33	39.39
Fibonacci	—	39.12	39.21	39.26	39.34	39.43	39.48	39.56	—

Performance by period

Period	Return	Low	High
1D	-1.7%	39.2700	39.4900
1W	5.5%	37.0000	43.8900
1M	4.8%	36.7700	43.8900
Qtr	-15.2%	36.7700	45.0000
6M	-15.2%	36.7700	45.0000
1Y	-15.2%	36.7700	45.0000
3Y	42.4%	26.0000	56.1500
5Y	284.2%	8.6100	56.1500
7Y	185.6%	7.2100	56.1500
10Y	-62.1%	7.2100	122.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)