Starteck Finance Limited

Financial Services · Finance

NSE: STARTECK BSE: 512381

₹306.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

297.6

10D

279.7

20D

266.3

50D

260.7

100D

261.8

200D

263.5

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

45.1%

Month avg. delivery

45.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

314.55

Pivot

First resistance327.20

Second resistance347.45

Third resistance360.10

First support294.30

Second support281.65

Third support261.40

Day RSI64.8

Day MFI90.8

Day MACD11.99

Day MACD signal2.63

Beta

1M-0.28

3M0.05

1Y0.59

3Y0.48

Price change analysis

↑ 20.9%

Over 1 Month

LowHigh

230.00350.00

↑ 6.3%

Over 3 Months

LowHigh

230.00350.00

↑ 25.3%

Over 6 Months

LowHigh

227.99350.00

↓ -1.2%

Over 1 Year

LowHigh

215.10350.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	55.38	—	Rising delivery	21	45.1%	—
Sept. 30, 2026	9	5	63.04	-8.5%	Rising delivery	20	44.8%	306.95
Sept. 29, 2026	70	24	33.56	6.8%	Falling delivery	19	43.4%	335.40
Sept. 28, 2026	22	16	73.13	19.6%	–	5	73.0%	314.00
Sept. 25, 2026	0	0	100.00	9.2%	Rising delivery	0	64.7%	262.50
Sept. 24, 2026	0	0	12.71	-5.3%	Falling delivery	0	63.8%	240.40
Sept. 23, 2026	1	1	80.33	4.9%	Rising delivery	0	63.5%	253.85
Sept. 22, 2026	0	0	52.63	-3.9%	–	0	56.0%	242.00
Sept. 21, 2026	1	0	54.82	4.9%	–	0	58.6%	251.85
Sept. 18, 2026	0	0	95.02	1.1%	Rising delivery	0	61.0%	240.00
Sept. 17, 2026	1	0	45.57	0.3%	Falling delivery	0	58.9%	237.45
Sept. 16, 2026	0	0	61.54	-0.9%	Falling delivery	0	72.5%	236.80
Sept. 15, 2026	0	0	80.46	-0.7%	Rising delivery	0	75.4%	238.90
Sept. 11, 2026	0	0	67.95	-1.9%	Falling delivery	0	73.6%	240.65
Sept. 10, 2026	0	0	73.00	-0.4%	–	0	72.5%	245.20
Sept. 9, 2026	0	0	66.44	-0.3%	Rising delivery	0	39.8%	246.15
Sept. 8, 2026	0	0	94.00	-0.1%	Rising delivery	0	38.6%	246.90
Sept. 7, 2026	0	0	72.36	-0.8%	Rising delivery	0	37.3%	247.20
Sept. 4, 2026	0	0	63.58	1.5%	Rising delivery	0	35.8%	249.25
Sept. 3, 2026	2	0	27.02	-0.9%	Falling delivery	1	35.5%	245.55
Sept. 2, 2026	0	0	92.00	-0.6%	Rising delivery	2	6.0%	247.90
Sept. 1, 2026	0	0	45.21	-1.8%	Rising delivery	4	3.5%	249.30
Aug. 31, 2026	0	0	63.30	0.1%	Rising delivery	7	2.0%	253.80
Aug. 28, 2026	0	0	45.76	-1.2%	Rising delivery	9	1.4%	253.45
Aug. 27, 2026	10	0	1.84	-0.1%	–	11	1.5%	256.65
Aug. 26, 2026	11	0	1.12	1.9%	–	11	2.0%	257.00
Aug. 25, 2026	11	0	0.56	0.1%	–	11	2.2%	252.20
Aug. 24, 2026	11	0	0.55	1.6%	–	11	2.2%	252.00
Aug. 21, 2026	11	0	3.24	-1.3%	–	11	3.2%	247.95
Aug. 20, 2026	11	0	4.40	-2.3%	–	11	2.7%	251.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	291.85	268.44	256.45	257.63	262.95	263.46
EMA	297.62	279.65	266.33	260.75	261.83	263.46

RSI (14) 64.8

ATR (14) 20.91

MFI (14) 90.8

Beta (1Y) 0.59

MACD 11.99 / Signal 2.63 / Hist. 9.36

Bollinger Upper (20, 2σ) 310.95

Bollinger Middle 256.45

Bollinger Lower 201.94

S3	S2	S1	Pivot	R1	R2	R3
261.40	281.65	294.30	314.55	327.20	347.45	360.10

ADX (14) 35.9

ROC (21) 20.94%

ROC (125) 42.11%

Beta (1M) -0.28

Beta (3M) 0.05

Beta (1Y) 0.59

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.12	Neutral
Stochastic RSI	72.18	Neutral
Williams %R	-35.88	Neutral
CCI (20)	218.85	Overbought
Ultimate Oscillator	52.89	Neutral
Awesome Oscillator	30.66	Above zero
Momentum (10)	70.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	291.85	268.44	256.45	255.31	257.63	262.95	258.99	263.46
EMA	297.62	279.65	266.33	262.37	260.75	261.68	264.08	266.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	279.75	290.50	312.65	323.40	345.55	—	—
Camarilla	288.85	297.90	300.92	303.93	—	309.97	312.98	316.00	325.05
Fibonacci	—	281.65	294.22	301.98	314.55	327.12	334.88	347.45	—

Performance by period

Period	Return	Low	High
1D	-8.5%	301.9000	334.8000
1W	20.9%	240.4000	350.0000
1M	20.9%	230.0000	350.0000
Qtr	6.3%	230.0000	350.0000
6M	25.3%	227.9900	350.0000
1Y	-1.2%	215.1000	350.0000
3Y	98.0%	147.3000	412.3000
5Y	—	101.3500	412.3000
7Y	—	101.3500	412.3000
10Y	—	101.3500	412.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)