State Bank Of Mysore

BSE: 532200

₹606.45

March 15, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

597.4

10D

592.0

20D

584.0

50D

569.2

100D

563.6

200D

563.7

Delivery and volume

Day avg. delivery

44.7%

Week avg. delivery

81.4%

Month avg. delivery

37.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

606.15

Pivot

First resistance612.30

Second resistance618.15

Third resistance624.30

First support600.30

Second support594.15

Third support588.30

Day RSI66.8

Day MFI79.8

Day MACD10.36

Day MACD signal9.44

Beta

1M1.09

3M1.44

1Y0.94

3Y0.78

Price change analysis

↑ 7.7%

Over 1 Month

LowHigh

557.90637.70

↑ 7.8%

Over 3 Months

LowHigh

517.30637.70

↑ 12.9%

Over 6 Months

LowHigh

465.00637.70

↑ 66.2%

Over 1 Year

LowHigh

358.00746.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 15, 2017	3	1	44.74	1.4%	Falling delivery	4	81.4%	606.45
March 14, 2017	10	10	93.22	1.0%	Rising delivery	4	86.5%	598.30
March 10, 2017	2	1	56.54	-0.5%	Falling delivery	2	76.4%	592.60
March 9, 2017	3	3	86.86	1.4%	Rising delivery	2	80.0%	595.45
March 8, 2017	1	1	88.90	0.4%	Rising delivery	2	75.0%	587.15
March 7, 2017	1	1	68.17	-1.2%	–	2	67.6%	584.75
March 6, 2017	3	2	74.38	2.4%	Rising delivery	2	68.6%	591.65
March 3, 2017	0	0	63.10	-0.5%	–	1	64.9%	577.85
March 2, 2017	2	1	71.04	-2.3%	Rising delivery	1	65.1%	580.55
March 1, 2017	1	1	48.06	2.0%	Falling delivery	1	57.7%	594.05
Feb. 28, 2017	1	1	73.89	0.4%	Rising delivery	1	59.0%	582.65
Feb. 27, 2017	1	1	64.75	0.1%	Rising delivery	1	57.1%	580.05
Feb. 23, 2017	0	0	68.56	0.3%	Rising delivery	2	46.4%	579.20
Feb. 22, 2017	2	1	47.59	-0.1%	Rising delivery	11	22.1%	577.25
Feb. 21, 2017	1	0	49.16	-0.2%	Rising delivery	11	20.8%	577.65
Feb. 20, 2017	2	1	62.13	0.3%	Rising delivery	12	19.9%	578.75
Feb. 17, 2017	6	2	38.21	-1.8%	Rising delivery	12	17.6%	577.30
Feb. 16, 2017	45	7	16.39	4.7%	–	11	15.4%	587.80
Feb. 15, 2017	3	0	14.10	-0.5%	–	3	12.4%	561.65
Feb. 14, 2017	4	0	11.83	0.2%	–	3	11.6%	564.30
Feb. 13, 2017	5	0	10.73	-1.8%	–	2	13.2%	563.35
Feb. 10, 2017	1	0	12.76	0.2%	–	2	16.9%	573.40
Feb. 9, 2017	1	0	18.55	-0.4%	–	1	19.3%	572.00
Feb. 8, 2017	5	1	10.75	-0.2%	Falling delivery	2	19.8%	574.45
Feb. 7, 2017	0	0	60.43	—	Rising delivery	1	34.1%	—
Feb. 6, 2017	1	0	34.31	—	–	1	34.0%	—
Feb. 3, 2017	0	0	48.45	1.3%	Rising delivery	1	34.4%	575.75
Feb. 2, 2017	3	1	20.72	1.6%	Falling delivery	2	41.6%	568.35
Feb. 1, 2017	2	1	45.46	2.9%	Falling delivery	1	55.1%	559.45
Jan. 31, 2017	0	0	56.09	-1.5%	Rising delivery	1	24.4%	543.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	595.99	590.88	583.77	558.69	556.71	563.72
EMA	597.38	592.02	584.03	569.24	563.65	563.72

RSI (14) 66.8

ATR (14) 12.90

MFI (14) 79.8

Beta (1Y) 0.94

MACD 10.36 / Signal 9.44 / Hist. 0.92

Bollinger Upper (20, 2σ) 604.90

Bollinger Middle 583.77

Bollinger Lower 562.64

S3	S2	S1	Pivot	R1	R2	R3
588.30	594.15	600.30	606.15	612.30	618.15	624.30

ADX (14) 41.4

ROC (21) 5.76%

ROC (125) 9.22%

Beta (1M) 1.09

Beta (3M) 1.44

Beta (1Y) 0.94

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.30	Overbought
Stochastic RSI	86.91	Overbought
Williams %R	-14.70	Overbought
CCI (20)	173.02	Overbought
Ultimate Oscillator	59.84	Neutral
Awesome Oscillator	21.92	Above zero
Momentum (10)	23.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	595.99	590.88	583.77	576.99	558.69	556.71	555.45	563.72
EMA	597.38	592.02	584.03	577.56	569.26	559.59	550.64	541.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	594.23	600.45	606.23	612.45	618.23	—	—
Camarilla	599.85	603.15	604.25	605.35	—	607.55	608.65	609.75	613.05
Fibonacci	—	594.15	598.73	601.57	606.15	610.73	613.57	618.15	—

Performance by period

Period	Return	Low	High
1D	1.4%	600.0000	612.0000
1W	3.3%	584.3000	612.0000
1M	7.7%	557.9000	637.7000
Qtr	7.8%	517.3000	637.7000
6M	12.9%	465.0000	637.7000
1Y	66.2%	358.0000	746.4500
3Y	64.6%	350.0000	746.4500
5Y	19.5%	350.0000	774.4000
7Y	-5.0%	350.0000	1450.0500
10Y	-88.3%	294.0500	15099.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)