State Bank of Travancore

BSE: 532191

₹607.25

March 15, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

597.9

10D

591.9

20D

583.6

50D

568.3

100D

553.7

200D

528.4

Delivery and volume

Day avg. delivery

38.0%

Week avg. delivery

51.9%

Month avg. delivery

41.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

606.02

Pivot

First resistance612.23

Second resistance617.22

Third resistance623.43

First support601.03

Second support594.82

Third support589.83

Day RSI70.2

Day MFI69.0

Day MACD10.60

Day MACD signal9.36

Beta

1M0.91

3M1.38

1Y0.85

3Y0.75

Price change analysis

↑ 7.5%

Over 1 Month

LowHigh

557.60619.00

↑ 7.8%

Over 3 Months

LowHigh

515.00619.00

↑ 13.8%

Over 6 Months

LowHigh

451.50619.00

↑ 62.0%

Over 1 Year

LowHigh

361.00619.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 15, 2017	11	4	37.99	1.3%	Falling delivery	5	51.9%	607.25
March 14, 2017	4	3	60.72	1.0%	Falling delivery	7	66.1%	599.65
March 10, 2017	3	2	69.16	-0.1%	Rising delivery	10	58.7%	593.85
March 9, 2017	3	2	66.87	1.1%	Rising delivery	10	58.8%	594.70
March 8, 2017	3	2	59.65	0.4%	–	10	57.7%	588.00
March 7, 2017	20	14	67.65	-0.5%	Rising delivery	10	58.9%	585.45
March 6, 2017	22	11	47.86	2.3%	Falling delivery	6	53.0%	588.15
March 3, 2017	1	1	85.28	-0.3%	Rising delivery	3	59.6%	575.20
March 2, 2017	2	1	43.32	-1.8%	Falling delivery	2	57.3%	576.85
March 1, 2017	2	2	90.87	0.7%	Rising delivery	2	54.9%	587.70
Feb. 28, 2017	1	1	71.21	0.6%	Rising delivery	2	47.4%	583.60
Feb. 27, 2017	7	4	49.21	0.5%	–	2	46.3%	579.90
Feb. 23, 2017	0	0	78.41	0.0%	Rising delivery	2	35.3%	577.25
Feb. 22, 2017	2	1	29.48	-0.4%	–	18	28.6%	577.35
Feb. 21, 2017	1	0	33.06	0.2%	–	18	28.9%	579.95
Feb. 20, 2017	1	1	50.73	0.2%	Rising delivery	18	29.1%	578.95
Feb. 17, 2017	5	1	29.70	-1.0%	–	18	29.1%	577.65
Feb. 16, 2017	83	23	28.20	4.2%	–	17	29.1%	583.50
Feb. 15, 2017	1	0	72.48	-0.9%	Rising delivery	1	46.8%	559.95
Feb. 14, 2017	1	1	49.57	0.0%	–	1	45.1%	565.10
Feb. 13, 2017	1	0	75.08	-2.0%	Rising delivery	1	45.6%	565.05
Feb. 10, 2017	2	1	29.89	0.5%	Falling delivery	1	45.0%	576.80
Feb. 9, 2017	2	1	45.66	-0.3%	–	1	49.0%	574.00
Feb. 8, 2017	1	0	50.89	0.5%	–	1	47.2%	575.70
Feb. 7, 2017	1	1	50.99	—	Rising delivery	2	40.8%	—
Feb. 6, 2017	1	1	55.12	—	Rising delivery	2	45.4%	—
Feb. 3, 2017	1	0	42.27	0.7%	–	2	44.5%	572.85
Feb. 2, 2017	2	1	40.23	1.3%	Falling delivery	2	50.0%	569.15
Feb. 1, 2017	4	1	31.87	4.0%	Falling delivery	2	54.5%	561.85
Jan. 31, 2017	1	1	81.41	-1.4%	Rising delivery	1	74.6%	540.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	596.69	589.68	583.00	557.97	556.19	528.45
EMA	597.89	591.93	583.63	568.33	553.74	528.45

RSI (14) 70.2

ATR (14) 11.89

MFI (14) 69.0

Beta (1Y) 0.85

MACD 10.60 / Signal 9.36 / Hist. 1.24

Bollinger Upper (20, 2σ) 604.35

Bollinger Middle 583.00

Bollinger Lower 561.65

S3	S2	S1	Pivot	R1	R2	R3
589.83	594.82	601.03	606.02	612.23	617.22	623.43

ADX (14) 34.5

ROC (21) 5.28%

ROC (125) 9.36%

Beta (1M) 0.91

Beta (3M) 1.38

Beta (1Y) 0.85

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.05	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-9.95	Overbought
CCI (20)	189.53	Overbought
Ultimate Oscillator	60.25	Neutral
Awesome Oscillator	23.44	Above zero
Momentum (10)	23.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	596.69	589.68	583.00	576.50	557.97	556.19	547.18	528.45
EMA	597.89	591.93	583.63	577.08	568.35	553.79	539.23	525.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	595.13	601.65	606.33	612.85	617.53	—	—
Camarilla	601.09	604.17	605.20	606.22	—	608.28	609.30	610.33	613.41
Fibonacci	—	594.82	599.10	601.74	606.02	610.30	612.94	617.22	—

Performance by period

Period	Return	Low	High
1D	1.3%	599.8000	611.0000
1W	3.3%	586.2500	611.0000
1M	7.5%	557.6000	619.0000
Qtr	7.8%	515.0000	619.0000
6M	13.8%	451.5000	619.0000
1Y	62.0%	361.0000	619.0000
3Y	66.1%	360.0000	662.9000
5Y	4.3%	360.0000	662.9000
7Y	1.0%	360.0000	1080.0000
10Y	-79.8%	176.1000	8300.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)