Steel Authority of India Limited

Metals & Mining · Ferrous Metals

NSE: SAIL BSE: 500113

₹181.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

182.2

10D

181.9

20D

181.9

50D

180.0

100D

176.2

200D

167.9

Delivery and volume

Day avg. delivery

44.1%

Week avg. delivery

41.1%

Month avg. delivery

40.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

182.58

Pivot

First resistance184.91

Second resistance188.32

Third resistance190.65

First support179.17

Second support176.84

Third support173.43

Day RSI49.9

Day MFI51.8

Day MACD0.25

Day MACD signal0.39

Beta

1M1.49

3M0.77

1Y0.95

3Y1.59

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

170.50200.80

↑ 7.9%

Over 3 Months

LowHigh

158.01200.96

↑ 16.5%

Over 6 Months

LowHigh

150.28209.70

↑ 34.5%

Over 1 Year

LowHigh

124.00209.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27,714	12,225	44.11	—	–	18,245	41.1%	—
Sept. 30, 2026	16,673	8,194	49.14	-0.2%	Rising delivery	17,904	37.3%	181.49
Sept. 29, 2026	22,054	9,705	44.01	-1.3%	Rising delivery	23,162	37.9%	181.82
Sept. 28, 2026	14,705	4,675	31.79	-0.4%	Falling delivery	20,208	36.8%	184.20
Sept. 25, 2026	10,080	2,703	26.82	0.5%	Falling delivery	18,755	38.0%	185.00
Sept. 24, 2026	26,009	8,070	31.03	-0.8%	Falling delivery	19,190	42.3%	184.00
Sept. 23, 2026	42,962	18,780	43.71	6.6%	–	16,276	46.5%	185.44
Sept. 22, 2026	7,284	2,984	40.97	-1.9%	Falling delivery	9,768	46.2%	174.01
Sept. 21, 2026	7,440	3,139	42.20	0.0%	–	10,486	46.3%	177.30
Sept. 18, 2026	12,254	7,613	62.13	1.3%	Rising delivery	10,767	46.0%	177.33
Sept. 17, 2026	11,439	5,312	46.44	0.8%	–	9,975	42.0%	175.01
Sept. 16, 2026	10,422	3,499	33.58	0.3%	Falling delivery	10,662	41.1%	173.55
Sept. 15, 2026	10,877	4,735	43.53	-3.4%	–	12,536	42.2%	173.00
Sept. 11, 2026	8,842	3,607	40.80	-2.6%	–	17,395	40.6%	179.00
Sept. 10, 2026	8,295	3,775	45.51	-1.4%	Rising delivery	19,657	39.7%	183.75
Sept. 9, 2026	14,876	6,318	42.47	0.2%	–	21,741	38.6%	186.40
Sept. 8, 2026	19,792	7,988	40.36	-1.0%	–	22,838	37.0%	186.10
Sept. 7, 2026	35,172	13,589	38.64	-4.5%	–	24,951	37.3%	187.90
Sept. 4, 2026	20,152	7,384	36.64	-0.1%	–	22,564	39.7%	196.80
Sept. 3, 2026	18,713	6,687	35.73	0.3%	–	28,621	39.9%	197.00
Sept. 2, 2026	20,362	6,549	32.16	1.8%	Falling delivery	33,941	41.1%	196.50
Sept. 1, 2026	30,355	12,373	40.76	-1.0%	–	39,032	40.6%	193.00
Aug. 31, 2026	23,236	11,773	50.67	-2.5%	Rising delivery	47,071	40.4%	195.00
Aug. 28, 2026	50,439	19,665	38.99	3.6%	–	52,559	40.5%	200.00
Aug. 27, 2026	45,313	19,379	42.77	-1.0%	–	45,538	40.7%	193.00
Aug. 26, 2026	45,818	15,955	34.82	5.6%	Falling delivery	39,413	40.2%	194.90
Aug. 25, 2026	70,547	28,353	40.19	2.7%	–	32,619	42.4%	184.59
Aug. 24, 2026	50,676	23,090	45.56	3.6%	–	20,772	44.3%	179.65
Aug. 21, 2026	15,338	5,853	38.16	-0.8%	Falling delivery	12,897	43.5%	173.46
Aug. 20, 2026	14,686	5,901	40.18	1.2%	–	15,651	38.6%	174.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	183.30	180.56	183.28	178.35	180.15	167.87
EMA	182.18	181.86	181.91	180.03	176.25	167.87

RSI (14) 49.9

ATR (14) 6.07

MFI (14) 51.8

Beta (1Y) 0.95

MACD 0.25 / Signal 0.39 / Hist. -0.14

Bollinger Upper (20, 2σ) 197.73

Bollinger Middle 183.28

Bollinger Lower 168.83

S3	S2	S1	Pivot	R1	R2	R3
173.43	176.84	179.17	182.58	184.91	188.32	190.65

ADX (14) 17.3

ROC (21) -6.93%

ROC (125) 19.86%

Beta (1M) 1.49

Beta (3M) 0.77

Beta (1Y) 0.95

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.68	Neutral
Stochastic RSI	67.55	Neutral
Williams %R	-47.32	Neutral
CCI (20)	-14.40	Neutral
Ultimate Oscillator	40.87	Neutral
Awesome Oscillator	1.98	Above zero
Momentum (10)	7.94	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	183.30	180.56	183.28	184.23	178.35	180.15	174.88	167.87
EMA	182.18	181.86	181.91	181.38	180.04	176.63	172.21	167.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	176.57	178.62	182.31	184.36	188.05	—	—
Camarilla	178.33	179.91	180.44	180.96	—	182.02	182.54	183.07	184.65
Fibonacci	—	176.84	179.04	180.39	182.58	184.78	186.13	188.32	—

Performance by period

Period	Return	Low	High
1D	-0.2%	180.2600	186.0000
1W	-2.1%	180.2600	191.3600
1M	-6.9%	170.5000	200.8000
Qtr	7.9%	158.0100	200.9600
6M	16.5%	150.2800	209.7000
1Y	34.5%	124.0000	209.7000
3Y	93.4%	81.8000	209.7000
5Y	58.1%	63.6000	209.7000
7Y	465.4%	20.1500	209.7000
10Y	292.0%	20.1500	209.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)