Steel City Securities Limited

Financial Services

NSE: STEELCITY

₹81.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

82.2

10D

83.2

20D

83.9

50D

82.9

100D

82.3

200D

82.8

Delivery and volume

Day avg. delivery

64.7%

Week avg. delivery

69.5%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.62

Pivot

First resistance82.51

Second resistance83.67

Third resistance84.56

First support80.46

Second support79.57

Third support78.41

Day RSI43.2

Day MFI78.1

Day MACD-0.34

Day MACD signal0.40

Beta

1M0.95

3M0.53

1Y0.65

3Y1.00

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

80.0193.00

↑ 6.1%

Over 3 Months

LowHigh

73.0093.00

↑ 8.8%

Over 6 Months

LowHigh

73.0093.00

↓ -20.1%

Over 1 Year

LowHigh

71.26103.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	4	64.72	—	–	6	69.5%	—
Sept. 30, 2026	4	2	65.21	-1.0%	Falling delivery	7	74.7%	81.35
Sept. 29, 2026	4	3	78.58	0.4%	–	8	74.3%	82.18
Sept. 28, 2026	5	4	74.13	1.3%	–	8	74.2%	81.88
Sept. 25, 2026	13	9	68.86	-2.8%	Falling delivery	9	74.6%	80.82
Sept. 24, 2026	8	7	87.59	-1.9%	Rising delivery	7	77.4%	83.19
Sept. 23, 2026	9	6	68.52	-0.9%	Falling delivery	7	75.8%	84.82
Sept. 22, 2026	4	3	77.70	-0.6%	–	6	78.1%	85.59
Sept. 21, 2026	10	7	75.97	0.8%	–	9	72.0%	86.07
Sept. 18, 2026	3	2	80.58	-0.4%	Rising delivery	13	66.7%	85.39
Sept. 17, 2026	8	6	81.08	0.6%	Rising delivery	49	54.0%	85.77
Sept. 16, 2026	7	5	76.68	-1.0%	Rising delivery	49	54.0%	85.25
Sept. 15, 2026	18	11	62.91	-4.6%	Rising delivery	48	54.0%	86.12
Sept. 11, 2026	29	18	61.55	-1.2%	Rising delivery	45	53.5%	90.30
Sept. 10, 2026	183	92	50.03	8.7%	–	41	53.1%	91.40
Sept. 9, 2026	6	5	89.43	1.0%	Rising delivery	9	76.6%	84.07
Sept. 8, 2026	6	4	78.27	-2.1%	–	9	74.2%	83.22
Sept. 7, 2026	3	2	75.86	-0.7%	–	9	73.6%	84.99
Sept. 4, 2026	7	5	72.73	-1.1%	–	10	71.2%	85.55
Sept. 3, 2026	23	17	74.26	5.1%	–	12	73.4%	86.47
Sept. 2, 2026	6	4	70.69	-1.0%	–	9	71.3%	82.31
Sept. 1, 2026	7	5	73.42	-0.9%	Rising delivery	12	68.1%	83.12
Aug. 31, 2026	8	5	60.02	-0.3%	Rising delivery	38	49.7%	83.88
Aug. 28, 2026	16	13	80.39	-2.4%	Rising delivery	38	49.5%	84.16
Aug. 27, 2026	8	5	64.53	-1.9%	Rising delivery	36	47.4%	86.20
Aug. 26, 2026	18	11	60.99	-0.3%	Rising delivery	36	47.6%	87.87
Aug. 25, 2026	141	61	43.29	7.2%	–	34	47.2%	88.12
Aug. 24, 2026	7	4	58.16	0.5%	Falling delivery	6	67.6%	82.21
Aug. 21, 2026	4	3	74.77	0.7%	Rising delivery	7	68.8%	81.82
Aug. 20, 2026	9	6	66.66	-1.1%	–	9	65.2%	81.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	81.88	83.71	84.84	82.57	80.29	82.84
EMA	82.23	83.23	83.88	82.94	82.25	82.84

RSI (14) 43.2

ATR (14) 3.25

MFI (14) 78.1

Beta (1Y) 0.65

MACD -0.34 / Signal 0.40 / Hist. -0.74

Bollinger Upper (20, 2σ) 90.08

Bollinger Middle 84.84

Bollinger Lower 79.59

S3	S2	S1	Pivot	R1	R2	R3
78.41	79.57	80.46	81.62	82.51	83.67	84.56

ADX (14) 19.6

ROC (21) -3.02%

ROC (125) 12.99%

Beta (1M) 0.95

Beta (3M) 0.53

Beta (1Y) 0.65

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.32	Oversold
Stochastic RSI	7.35	Oversold
Williams %R	-89.68	Oversold
CCI (20)	-115.86	Oversold
Ultimate Oscillator	42.40	Neutral
Awesome Oscillator	-2.17	Below zero
Momentum (10)	-3.90	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	81.88	83.71	84.84	84.59	82.57	80.29	81.00	82.84
EMA	82.23	83.23	83.88	83.70	82.94	82.32	83.15	84.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.50	80.32	81.55	82.37	83.60	—	—
Camarilla	80.22	80.79	80.97	81.16	—	81.54	81.73	81.91	82.48
Fibonacci	—	79.57	80.35	80.84	81.62	82.40	82.89	83.67	—

Performance by period

Period	Return	Low	High
1D	-1.0%	80.7300	82.7800
1W	-4.1%	80.0100	85.8900
1M	-3.0%	80.0100	93.0000
Qtr	6.1%	73.0000	93.0000
6M	8.8%	73.0000	93.0000
1Y	-20.1%	71.2600	103.7900
3Y	24.9%	62.1000	135.8300
5Y	39.7%	50.3000	135.8300
7Y	165.4%	14.7500	135.8300
10Y	—	14.7500	153.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)