STEEL EXCHANGE INDIA LIMITED

Capital Goods · Industrial Products

NSE: STEELXIND BSE: 534748

₹11.12

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

11.2

10D

11.3

20D

11.3

50D

11.3

100D

11.0

200D

10.0

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

42.4%

Month avg. delivery

29.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.26

Pivot

First resistance11.42

Second resistance11.72

Third resistance11.88

First support10.96

Second support10.80

Third support10.50

Day RSI47.3

Day MFI55.7

Day MACD0.01

Day MACD signal0.05

Beta

1M1.77

3M1.17

1Y1.24

3Y1.26

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

10.9012.90

↓ -12.8%

Over 3 Months

LowHigh

10.0612.90

↑ 41.5%

Over 6 Months

LowHigh

7.8213.95

↑ 8.6%

Over 1 Year

LowHigh

7.0013.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	6,111	2,825	46.22	-0.9%	–	5,654	42.4%	11.12
Oct. 1, 2026	4,841	2,457	50.77	-1.8%	Rising delivery	6,335	43.9%	11.22
Sept. 30, 2026	7,385	2,551	34.54	2.1%	–	8,403	39.2%	11.42
Sept. 29, 2026	4,511	1,805	40.01	0.8%	Rising delivery	15,995	30.3%	11.19
Sept. 28, 2026	5,423	2,352	43.38	-1.7%	Rising delivery	15,792	30.7%	11.10
Sept. 25, 2026	9,514	4,728	49.69	-1.2%	Rising delivery	15,685	31.4%	11.29
Sept. 24, 2026	15,181	5,046	33.24	-4.8%	–	15,151	29.6%	11.43
Sept. 23, 2026	45,347	10,314	22.74	7.4%	Falling delivery	13,345	29.7%	12.01
Sept. 22, 2026	3,495	1,835	52.51	-0.4%	Rising delivery	5,607	42.6%	11.18
Sept. 21, 2026	4,887	2,733	55.93	-4.4%	Rising delivery	6,141	40.1%	11.22
Sept. 18, 2026	6,847	2,498	36.49	4.8%	–	7,257	37.0%	11.74
Sept. 17, 2026	6,151	2,405	39.09	1.2%	Rising delivery	11,851	28.9%	11.20
Sept. 16, 2026	6,658	2,475	37.17	-3.2%	Rising delivery	22,502	21.0%	11.07
Sept. 15, 2026	6,160	2,203	35.76	-5.8%	Rising delivery	23,811	20.8%	11.44
Sept. 11, 2026	10,469	3,833	36.61	-0.2%	Rising delivery	22,900	20.4%	12.14
Sept. 10, 2026	29,814	6,202	20.80	1.4%	–	21,688	19.8%	12.17
Sept. 9, 2026	59,407	8,864	14.92	4.1%	Falling delivery	17,673	21.3%	12.00
Sept. 8, 2026	13,205	3,650	27.64	2.7%	Falling delivery	6,345	38.0%	11.53
Sept. 7, 2026	1,607	770	47.93	-1.0%	–	4,018	45.4%	11.23
Sept. 4, 2026	4,406	1,950	44.26	0.3%	–	3,893	45.7%	11.34
Sept. 3, 2026	9,741	3,598	36.93	6.6%	Falling delivery	3,235	47.3%	11.31
Sept. 2, 2026	2,764	2,073	75.01	0.5%	Rising delivery	1,463	63.5%	10.61
Sept. 1, 2026	1,573	735	46.75	-0.2%	Falling delivery	1,076	57.2%	10.56
Aug. 31, 2026	982	538	54.85	-0.7%	–	969	59.2%	10.58
Aug. 28, 2026	1,116	707	63.32	-0.1%	Rising delivery	1,574	54.8%	10.65
Aug. 27, 2026	878	587	66.86	-1.8%	Rising delivery	1,598	54.5%	10.66
Aug. 26, 2026	833	510	61.22	0.5%	Rising delivery	1,984	52.8%	10.85
Aug. 25, 2026	1,035	525	50.75	-0.9%	–	1,976	52.8%	10.80
Aug. 24, 2026	4,005	1,984	49.54	2.8%	–	1,889	54.3%	10.90
Aug. 21, 2026	1,238	746	60.22	0.6%	–	1,376	58.3%	10.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.21	11.32	11.45	11.16	11.53	10.04
EMA	11.23	11.30	11.30	11.29	11.03	10.04

RSI (14) 47.3

ATR (14) 0.60

MFI (14) 55.7

Beta (1Y) 1.24

MACD 0.01 / Signal 0.05 / Hist. -0.04

Bollinger Upper (20, 2σ) 12.16

Bollinger Middle 11.45

Bollinger Lower 10.75

S3	S2	S1	Pivot	R1	R2	R3
10.50	10.80	10.96	11.26	11.42	11.72	11.88

ADX (14) 30.2

ROC (21) 4.81%

ROC (125) 47.28%

Beta (1M) 1.77

Beta (3M) 1.17

Beta (1Y) 1.24

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.34	Oversold
Stochastic RSI	5.05	Oversold
Williams %R	-88.66	Oversold
CCI (20)	-58.97	Neutral
Ultimate Oscillator	30.86	Neutral
Awesome Oscillator	0.04	Above zero
Momentum (10)	-0.62	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.21	11.32	11.45	11.22	11.16	11.53	10.59	10.04
EMA	11.23	11.30	11.30	11.30	11.29	11.07	10.76	10.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.76	10.89	11.23	11.35	11.69	—	—
Camarilla	10.87	10.99	11.04	11.08	—	11.16	11.20	11.25	11.37
Fibonacci	—	10.80	10.98	11.08	11.26	11.44	11.54	11.72	—

Performance by period

Period	Return	Low	High
1D	-0.9%	11.1000	11.5600
1W	0.2%	10.9400	11.7400
1M	-1.9%	10.9000	12.9000
Qtr	-12.8%	10.0600	12.9000
6M	41.5%	7.8200	13.9500
1Y	8.6%	7.0000	13.9500
3Y	26.4%	7.0000	18.4000
5Y	-84.5%	7.0000	262.6000
7Y	4.4%	7.0000	262.6000
10Y	—	7.0000	262.6000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)