Steel Strips Infrastructures Limited

Realty · Realty

NSE: STLSTRINF BSE: 513173

₹22.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

23.0

10D

23.0

20D

22.1

Delivery and volume

Day avg. delivery

77.2%

Week avg. delivery

72.1%

Month avg. delivery

64.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.94

Pivot

First resistance23.75

Second resistance25.26

Third resistance26.07

First support21.43

Second support20.62

Third support19.11

Day RSI51.9

Day MFI76.2

Day MACD—

Day MACD signal—

Beta

1M-2.57

3M-2.41

1Y-2.41

3Y-2.41

Price change analysis

↑ 12.3%

Over 1 Month

LowHigh

17.4027.90

—

Over 3 Months

LowHigh

14.5927.90

—

Over 6 Months

LowHigh

14.5927.90

—

Over 1 Year

LowHigh

14.5927.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	7	77.20	—	Rising delivery	8	72.1%	—
Sept. 30, 2026	11	8	70.15	-3.3%	–	10	72.3%	22.25
Sept. 29, 2026	6	5	77.18	-3.4%	–	12	74.1%	23.00
Sept. 28, 2026	6	5	88.57	2.6%	Rising delivery	12	72.7%	23.80
Sept. 25, 2026	8	4	52.14	0.2%	Falling delivery	14	73.2%	23.20
Sept. 24, 2026	16	12	75.63	-3.6%	Rising delivery	18	64.8%	23.15
Sept. 23, 2026	21	16	76.22	3.7%	Rising delivery	22	61.9%	24.01
Sept. 22, 2026	11	7	67.71	-3.7%	Rising delivery	49	50.5%	23.16
Sept. 21, 2026	12	10	83.61	2.4%	Rising delivery	73	58.6%	24.04
Sept. 18, 2026	32	14	43.81	-6.7%	Falling delivery	79	61.7%	23.47
Sept. 17, 2026	33	20	60.67	-5.2%	–	73	63.4%	25.15
Sept. 16, 2026	159	73	46.16	4.2%	Falling delivery	67	63.8%	26.52
Sept. 15, 2026	128	96	74.90	20.0%	–	38	79.1%	25.44
Sept. 11, 2026	43	41	94.06	20.0%	Rising delivery	14	83.7%	21.20
Sept. 10, 2026	2	2	72.48	-5.2%	Rising delivery	5	66.0%	17.67
Sept. 9, 2026	4	3	78.22	2.9%	Rising delivery	5	65.2%	18.64
Sept. 8, 2026	10	7	69.43	-5.0%	–	5	65.3%	18.11
Sept. 7, 2026	8	4	52.95	-2.5%	Falling delivery	3	63.4%	19.07
Sept. 4, 2026	0	0	99.63	0.3%	Rising delivery	2	82.4%	19.55
Sept. 3, 2026	2	2	65.06	-0.4%	Falling delivery	3	83.4%	19.49
Sept. 2, 2026	2	2	94.10	3.5%	Rising delivery	2	88.5%	19.57
Sept. 1, 2026	2	1	72.34	-4.6%	Falling delivery	3	85.1%	18.91
Aug. 31, 2026	5	4	90.00	4.4%	–	3	85.1%	19.82
Aug. 28, 2026	2	2	92.62	-2.4%	Rising delivery	3	76.0%	18.99
Aug. 26, 2026	2	2	93.44	-2.6%	Rising delivery	3	75.3%	19.46
Aug. 25, 2026	4	4	79.60	1.8%	Rising delivery	3	72.7%	19.97
Aug. 24, 2026	2	1	70.29	3.9%	Falling delivery	4	76.3%	19.61
Aug. 21, 2026	4	2	58.28	3.5%	Falling delivery	4	77.3%	18.87
Aug. 20, 2026	1	1	90.23	-4.5%	Rising delivery	4	81.8%	18.23
Aug. 19, 2026	2	2	73.87	-0.1%	Falling delivery	4	84.1%	19.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.08	23.52	22.02	—	—	—
EMA	22.99	22.99	22.08	—	—	—

RSI (14) 51.9

ATR (14) 2.54

MFI (14) 76.2

Beta (1Y) -2.41

MACD Data unavailable

Bollinger Upper (20, 2σ) 27.19

Bollinger Middle 22.02

Bollinger Lower 16.86

S3	S2	S1	Pivot	R1	R2	R3
19.11	20.62	21.43	22.94	23.75	25.26	26.07

ADX (14) 20.4

ROC (21) 12.26%

ROC (125) Data unavailable

Beta (1M) -2.57

Beta (3M) -2.41

Beta (1Y) -2.41

Beta (3Y) -2.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.19	Neutral
Stochastic RSI	31.54	Neutral
Williams %R	-53.81	Neutral
CCI (20)	21.02	Neutral
Ultimate Oscillator	36.46	Neutral
Awesome Oscillator	—	—
Momentum (10)	-4.27	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.08	23.52	22.02	21.08	—	—	—	—
EMA	22.99	22.99	22.08	21.08	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.45	21.09	22.77	23.41	25.09	—	—
Camarilla	20.97	21.61	21.82	22.04	—	22.46	22.68	22.89	23.53
Fibonacci	—	20.62	21.50	22.05	22.94	23.82	24.37	25.26	—

Performance by period

Period	Return	Low	High
1D	-3.3%	22.1200	24.4400
1W	-7.3%	22.1200	24.5000
1M	12.3%	17.4000	27.9000
Qtr	—	14.5900	27.9000
6M	—	14.5900	27.9000
1Y	—	14.5900	27.9000
3Y	—	14.5900	27.9000
5Y	—	14.5900	27.9000
7Y	—	14.5900	27.9000
10Y	—	14.5900	27.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)