Steel Strips Wheels Limited

Automobile and Auto Components

NSE: SSWL BSE: 513262

₹408.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

392.9

10D

381.8

20D

366.7

50D

333.1

100D

296.9

200D

241.3

Delivery and volume

Day avg. delivery

31.7%

Week avg. delivery

36.0%

Month avg. delivery

25.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

408.35

Pivot

First resistance413.50

Second resistance418.90

Third resistance424.05

First support402.95

Second support397.80

Third support392.40

Day RSI73.4

Day MFI78.4

Day MACD19.44

Day MACD signal17.05

Beta

1M1.75

3M0.69

1Y1.28

3Y0.98

Price change analysis

↑ 33.5%

Over 1 Month

LowHigh

303.60413.75

↑ 65.2%

Over 3 Months

LowHigh

234.36413.75

↑ 117.2%

Over 6 Months

LowHigh

179.00413.75

↑ 78.3%

Over 1 Year

LowHigh

169.00413.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,463	1,097	31.69	—	–	2,197	36.0%	—
Sept. 30, 2026	1,418	640	45.14	1.9%	Rising delivery	1,798	37.0%	408.10
Sept. 29, 2026	2,848	1,018	35.74	3.1%	–	1,734	35.8%	400.65
Sept. 28, 2026	1,503	632	42.05	2.6%	Rising delivery	1,676	34.6%	388.65
Sept. 25, 2026	1,756	569	32.39	0.7%	–	1,461	33.5%	378.75
Sept. 24, 2026	1,463	467	31.88	1.1%	–	1,497	35.0%	376.10
Sept. 23, 2026	1,098	421	38.31	2.0%	–	1,298	36.7%	371.95
Sept. 22, 2026	2,562	815	31.81	0.8%	Falling delivery	1,450	36.9%	364.80
Sept. 21, 2026	424	177	41.89	-2.9%	–	1,309	42.0%	361.75
Sept. 18, 2026	1,937	738	38.10	6.9%	–	1,455	40.5%	372.40
Sept. 17, 2026	468	232	49.60	-0.5%	Rising delivery	1,215	41.5%	348.25
Sept. 16, 2026	1,857	712	38.35	3.3%	–	1,268	41.2%	350.05
Sept. 15, 2026	1,857	888	47.81	-8.5%	Rising delivery	1,070	41.2%	339.00
Sept. 11, 2026	1,156	378	32.69	-0.8%	–	1,285	35.5%	370.65
Sept. 10, 2026	735	310	42.12	0.6%	–	1,274	37.5%	373.60
Sept. 9, 2026	736	323	43.80	-0.4%	Rising delivery	1,574	35.5%	371.45
Sept. 8, 2026	865	308	35.60	0.5%	Rising delivery	2,417	30.4%	373.10
Sept. 7, 2026	2,931	965	32.94	2.6%	Rising delivery	8,138	17.4%	371.30
Sept. 4, 2026	1,104	483	43.78	0.3%	Rising delivery	7,683	16.9%	361.85
Sept. 3, 2026	2,237	712	31.83	3.2%	Rising delivery	7,554	16.7%	360.80
Sept. 2, 2026	4,951	1,212	24.47	-2.1%	Rising delivery	7,203	16.3%	349.70
Sept. 1, 2026	29,469	3,704	12.57	16.9%	–	6,300	15.6%	357.25
Aug. 31, 2026	655	385	58.87	3.4%	–	493	59.9%	305.65
Aug. 28, 2026	458	306	66.76	1.0%	Rising delivery	449	60.5%	295.50
Aug. 27, 2026	484	271	55.96	0.7%	–	562	58.9%	292.45
Aug. 26, 2026	435	239	54.99	-0.2%	–	578	58.2%	290.40
Aug. 25, 2026	437	277	63.34	-1.2%	–	550	59.2%	291.10
Aug. 24, 2026	433	267	61.71	-0.1%	–	568	57.0%	294.70
Aug. 21, 2026	1,023	601	58.79	-3.2%	–	573	56.0%	295.00
Aug. 20, 2026	561	296	52.71	-3.5%	–	446	52.3%	304.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	390.45	377.14	369.65	331.12	280.52	241.32
EMA	392.91	381.79	366.66	333.08	296.89	241.32

RSI (14) 73.4

ATR (14) 18.59

MFI (14) 78.4

Beta (1Y) 1.28

MACD 19.44 / Signal 17.05 / Hist. 2.39

Bollinger Upper (20, 2σ) 402.44

Bollinger Middle 369.65

Bollinger Lower 336.85

S3	S2	S1	Pivot	R1	R2	R3
392.40	397.80	402.95	408.35	413.50	418.90	424.05

ADX (14) 38.6

ROC (21) 33.52%

ROC (125) 139.45%

Beta (1M) 1.75

Beta (3M) 0.69

Beta (1Y) 1.28

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.56	Overbought
Stochastic RSI	85.92	Overbought
Williams %R	-6.44	Overbought
CCI (20)	223.49	Overbought
Ultimate Oscillator	51.01	Neutral
Awesome Oscillator	45.32	Above zero
Momentum (10)	58.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	390.45	377.14	369.65	347.85	331.12	280.52	254.17	241.32
EMA	392.91	381.79	366.66	354.14	333.10	297.34	276.69	263.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	397.74	402.83	408.29	413.38	418.84	—	—
Camarilla	402.30	405.20	406.17	407.13	—	409.07	410.03	411.00	413.90
Fibonacci	—	397.80	401.83	404.32	408.35	412.38	414.87	418.90	—

Performance by period

Period	Return	Low	High
1D	1.9%	403.2000	413.7500
1W	9.7%	365.5000	413.7500
1M	33.5%	303.6000	413.7500
Qtr	65.2%	234.3600	413.7500
6M	117.2%	179.0000	413.7500
1Y	78.3%	169.0000	413.7500
3Y	46.8%	167.4100	413.7500
5Y	-77.2%	128.2500	1928.0000
7Y	-47.6%	128.2500	1958.4000
10Y	-29.9%	128.2500	1958.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)