Steelco Gujarat Ltd

Capital Goods · Industrial Products

BSE: 500399

₹206.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

215.2

10D

222.9

20D

224.4

50D

181.1

100D

123.6

200D

45.0

Delivery and volume

Day avg. delivery

98.8%

Week avg. delivery

99.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

206.85

Pivot

First resistance206.85

Second resistance206.85

Third resistance206.85

First support206.85

Second support206.85

Third support206.85

Day RSI42.3

Day MFI78.3

Day MACD6.29

Day MACD signal15.85

Beta

1M0.12

3M0.53

1Y0.53

3Y0.53

Price change analysis

↓ -20.1%

Over 1 Month

LowHigh

206.85269.10

↑ 11652.8%

Over 3 Months

LowHigh

134.90269.10

↑ 11652.8%

Over 6 Months

LowHigh

134.90269.10

↑ 11652.8%

Over 1 Year

LowHigh

134.90269.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	13	98.76	—	–	3	99.0%	—
Sept. 30, 2026	0	0	100.00	-2.0%	–	1	100.0%	206.85
Sept. 29, 2026	1	1	100.00	-2.0%	–	1	100.0%	211.05
Sept. 28, 2026	2	2	100.00	-2.0%	–	1	100.0%	215.35
Sept. 25, 2026	1	1	100.00	-2.0%	–	1	100.0%	219.70
Sept. 24, 2026	0	0	100.00	-2.0%	–	1	100.0%	224.15
Sept. 23, 2026	1	1	100.00	-2.0%	–	3	100.0%	228.70
Sept. 22, 2026	0	0	100.00	-2.0%	–	6	100.0%	233.35
Sept. 21, 2026	1	1	100.00	-2.0%	–	9	100.0%	238.10
Sept. 18, 2026	4	4	100.00	-2.0%	–	9	100.0%	242.95
Sept. 17, 2026	10	10	100.00	2.0%	–	8	100.0%	247.90
Sept. 16, 2026	13	13	100.00	2.0%	–	6	100.0%	243.05
Sept. 15, 2026	17	17	100.00	2.0%	–	4	100.0%	238.30
Sept. 11, 2026	1	1	100.00	-2.0%	–	1	100.0%	233.65
Sept. 10, 2026	0	0	100.00	-2.0%	–	3	100.0%	238.40
Sept. 9, 2026	0	0	100.00	-2.0%	–	6	100.0%	243.25
Sept. 8, 2026	1	1	100.00	-2.0%	–	11	100.0%	248.20
Sept. 7, 2026	1	1	100.00	-2.0%	–	20	100.0%	253.25
Sept. 4, 2026	10	10	100.00	-2.0%	–	20	100.0%	258.40
Sept. 3, 2026	20	20	100.00	-0.3%	–	21	100.0%	263.65
Sept. 2, 2026	25	25	100.00	0.2%	–	22	100.0%	264.40
Sept. 1, 2026	42	42	100.00	2.0%	–	17	100.0%	263.85
Aug. 31, 2026	2	2	100.00	2.0%	–	10	100.0%	258.75
Aug. 28, 2026	15	15	100.00	2.0%	–	10	100.0%	253.70
Aug. 27, 2026	24	24	100.00	2.0%	–	8	100.0%	248.75
Aug. 26, 2026	3	3	100.00	2.0%	–	11	100.0%	243.90
Aug. 25, 2026	5	5	100.00	2.0%	–	18	100.0%	239.15
Aug. 24, 2026	4	4	100.00	2.0%	–	25	100.0%	234.50
Aug. 21, 2026	3	3	100.00	2.0%	–	45	100.0%	229.95
Aug. 20, 2026	38	38	100.00	5.0%	–	45	100.0%	225.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	215.42	226.81	237.63	174.26	88.32	45.02
EMA	215.22	222.87	224.45	181.06	123.58	45.02

RSI (14) 42.3

ATR (14) 6.21

MFI (14) 78.3

Beta (1Y) 0.53

MACD 6.29 / Signal 15.85 / Hist. -9.56

Bollinger Upper (20, 2σ) 269.71

Bollinger Middle 237.63

Bollinger Lower 205.56

S3	S2	S1	Pivot	R1	R2	R3
206.85	206.85	206.85	206.85	206.85	206.85	206.85

ADX (14) 47.9

ROC (21) -20.06%

ROC (125) 9175.78%

Beta (1M) 0.12

Beta (3M) 0.53

Beta (1Y) 0.53

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-158.32	Oversold
Ultimate Oscillator	15.68	Oversold
Awesome Oscillator	-16.32	Below zero
Momentum (10)	-36.20	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	215.42	226.81	237.63	238.85	174.26	88.32	59.56	45.02
EMA	215.22	222.87	224.45	212.85	181.06	123.62	92.67	74.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	206.85	206.85	206.85	206.85	206.85	—	—
Camarilla	206.85	206.85	206.85	206.85	—	206.85	206.85	206.85	206.85
Fibonacci	—	206.85	206.85	206.85	206.85	206.85	206.85	206.85	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	206.8500	206.8500	—
1W	-9.6%	206.8500	224.1500
1M	-20.1%	206.8500	269.1000
Qtr	11652.8%	134.9000	269.1000
6M	11652.8%	134.9000	269.1000
1Y	11652.8%	134.9000	269.1000
3Y	11652.8%	134.9000	269.1000
5Y	11652.8%	134.9000	269.1000
7Y	8627.8%	1.0900	269.1000
10Y	3466.4%	1.0900	269.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)