Telecommunication · Telecom - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 1 | 1 | 100.00 | -6.7% | Rising delivery | 11 | 84.1% | 75.60 |
| Sept. 25, 2026 | 6 | 5 | 80.00 | -5.1% | – | 11 | 84.1% | 81.00 |
| Sept. 23, 2026 | 18 | 11 | 60.00 | 13.8% | Falling delivery | 10 | 85.4% | 85.36 |
| Sept. 22, 2026 | 26 | 26 | 100.00 | 4.2% | – | 6 | 100.0% | 75.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 72.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -6.4% | – | 1 | 100.0% | 72.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -0.1% | – | 1 | 100.0% | 76.95 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 13.2% | – | 2 | 100.0% | 77.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 68.00 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.0% | – | 7 | 96.7% | 68.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 7 | 93.5% | 68.00 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | 0.0% | – | 17 | 97.2% | 68.00 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 0.0% | – | 17 | 97.1% | 68.00 |
| Aug. 21, 2026 | 26 | 25 | 95.45 | 9.7% | – | 20 | 97.6% | 68.00 |
| Aug. 18, 2026 | 2 | 1 | 50.00 | -8.8% | Falling delivery | 15 | 96.8% | 62.00 |
| Aug. 11, 2026 | 49 | 49 | 100.00 | — | – | 15 | 98.4% | 68.00 |
| July 21, 2026 | 2 | 2 | 100.00 | — | – | 6 | 96.3% | — |
| July 17, 2026 | 18 | 18 | 100.00 | — | – | 7 | 96.6% | — |
| July 16, 2026 | 4 | 2 | 66.67 | — | Falling delivery | 4 | 87.5% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 92.9% | — |
| June 30, 2026 | 7 | 7 | 100.00 | — | Rising delivery | 3 | 92.9% | — |
| June 25, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 2 | 70.0% | — |
| June 24, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 2 | 62.5% | — |
| June 22, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 80.0% | — |
| June 12, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 80.0% | — |
| June 2, 2026 | 2 | 0 | 0.00 | — | Falling delivery | 2 | 80.0% | — |
| May 29, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 26, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| May 22, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| May 20, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 77.79 | 75.09 | 89.77 | 118.56 | 132.09 | 149.27 |
| EMA | 77.70 | 79.11 | 89.52 | 110.89 | 126.87 | 149.27 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.67 | Neutral |
| Stochastic RSI | 69.17 | Neutral |
| Williams %R | -43.33 | Neutral |
| CCI (20) | -32.77 | Neutral |
| Ultimate Oscillator | 49.48 | Neutral |
| Awesome Oscillator | -36.13 | Below zero |
| Momentum (10) | 7.60 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 77.79 | 75.09 | 89.77 | 110.99 | 118.56 | 132.09 | 144.34 | 149.27 |
| EMA | 77.70 | 79.11 | 89.52 | 98.77 | 110.90 | 126.74 | 135.20 | 140.80 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | — | — |
| Camarilla | 75.60 | 75.60 | 75.60 | 75.60 | — | 75.60 | 75.60 | 75.60 | 75.60 |
| Fibonacci | — | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -6.7% | 75.6000 | 75.6000 | — |
| 1W | 5.0% | 72.0000 | 86.0000 | |
| 1M | 11.2% | 68.0000 | 86.0000 | |
| Qtr | -54.2% | 57.5600 | 86.0000 | |
| 6M | -54.2% | 57.5600 | 86.0000 | |
| 1Y | -54.2% | 57.5600 | 86.0000 | |
| 3Y | -48.0% | 57.5600 | 187.0000 | |
| 5Y | — | 57.5600 | 270.0000 | |
| 7Y | — | 57.5600 | 270.0000 | |
| 10Y | — | 57.5600 | 270.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
