Stel Holdings Limited

Financial Services · Finance

NSE: STEL BSE: 533316

₹570.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

600.3

10D

611.6

20D

612.9

50D

596.1

100D

568.9

200D

517.9

Delivery and volume

Day avg. delivery

71.1%

Week avg. delivery

60.2%

Month avg. delivery

64.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

584.45

Pivot

First resistance607.65

Second resistance645.20

Third resistance668.40

First support546.90

Second support523.70

Third support486.15

Day RSI38.3

Day MFI50.4

Day MACD2.64

Day MACD signal9.54

Beta

1M1.48

3M0.52

1Y1.12

3Y0.98

Price change analysis

↓ -13.8%

Over 1 Month

LowHigh

561.25684.00

↓ -3.0%

Over 3 Months

LowHigh

520.05689.95

↑ 31.7%

Over 6 Months

LowHigh

425.00689.95

↑ 29.6%

Over 1 Year

LowHigh

380.00689.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	71.13	—	Rising delivery	5	60.2%	—
Sept. 30, 2026	13	7	54.32	-4.7%	–	6	57.0%	570.10
Sept. 29, 2026	2	1	54.25	-1.8%	–	6	54.6%	597.95
Sept. 28, 2026	5	4	68.83	-1.7%	Rising delivery	7	55.4%	608.70
Sept. 25, 2026	2	1	66.29	-1.0%	–	8	64.7%	619.30
Sept. 24, 2026	9	4	52.17	-2.3%	Falling delivery	11	67.2%	625.85
Sept. 23, 2026	12	6	48.47	-3.5%	Falling delivery	10	70.3%	640.60
Sept. 22, 2026	4	3	60.56	0.1%	Falling delivery	9	79.6%	663.55
Sept. 21, 2026	15	13	86.87	1.3%	Rising delivery	9	79.9%	662.75
Sept. 18, 2026	13	10	74.77	3.5%	–	7	75.3%	654.20
Sept. 17, 2026	6	4	72.35	5.0%	–	5	73.1%	631.90
Sept. 16, 2026	6	6	92.31	0.7%	Rising delivery	5	68.9%	602.05
Sept. 15, 2026	3	2	59.57	-2.2%	–	4	59.9%	597.90
Sept. 11, 2026	4	3	67.35	3.5%	Rising delivery	4	57.4%	611.10
Sept. 10, 2026	4	3	62.00	0.0%	–	4	59.9%	590.20
Sept. 9, 2026	5	2	50.59	-1.9%	Falling delivery	3	59.2%	590.00
Sept. 8, 2026	2	1	61.68	0.8%	–	3	61.6%	601.40
Sept. 7, 2026	4	2	46.97	-1.8%	Falling delivery	5	57.9%	596.70
Sept. 4, 2026	4	3	79.13	0.2%	Rising delivery	8	56.2%	607.90
Sept. 3, 2026	2	1	59.25	0.9%	–	9	56.6%	606.95
Sept. 2, 2026	3	2	58.32	-3.5%	–	9	57.5%	601.45
Sept. 1, 2026	10	5	52.68	-5.8%	–	10	56.6%	623.10
Aug. 31, 2026	22	11	52.94	3.8%	Falling delivery	8	58.1%	661.20
Aug. 28, 2026	6	4	74.04	2.3%	–	7	72.0%	636.90
Aug. 27, 2026	5	3	66.50	0.5%	–	7	69.5%	622.60
Aug. 26, 2026	6	3	49.99	1.0%	Falling delivery	7	71.0%	619.70
Aug. 25, 2026	2	1	71.34	-0.7%	–	7	76.1%	613.40
Aug. 24, 2026	15	13	81.10	1.1%	Rising delivery	8	74.9%	617.60
Aug. 21, 2026	9	6	63.15	4.6%	Falling delivery	6	71.5%	611.05
Aug. 20, 2026	2	2	86.43	0.6%	Rising delivery	5	76.9%	584.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	604.38	627.49	614.03	592.53	560.49	517.89
EMA	600.34	611.61	612.93	596.11	568.85	517.89

RSI (14) 38.3

ATR (14) 30.79

MFI (14) 50.4

Beta (1Y) 1.12

MACD 2.64 / Signal 9.54 / Hist. -6.89

Bollinger Upper (20, 2σ) 663.25

Bollinger Middle 614.03

Bollinger Lower 564.81

S3	S2	S1	Pivot	R1	R2	R3
486.15	523.70	546.90	584.45	607.65	645.20	668.40

ADX (14) 22.1

ROC (21) -13.78%

ROC (125) 34.97%

Beta (1M) 1.48

Beta (3M) 0.52

Beta (1Y) 1.12

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.21	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.79	Oversold
CCI (20)	-110.97	Oversold
Ultimate Oscillator	31.72	Neutral
Awesome Oscillator	3.65	Above zero
Momentum (10)	-31.95	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	604.38	627.49	614.03	615.05	592.53	560.49	530.85	517.89
EMA	600.34	611.61	612.93	608.26	596.09	567.88	546.80	530.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	520.11	539.72	580.86	600.47	641.61	—	—
Camarilla	536.69	553.39	558.96	564.53	—	575.67	581.24	586.81	603.51
Fibonacci	—	523.70	546.91	561.24	584.45	607.66	621.99	645.20	—

Performance by period

Period	Return	Low	High
1D	-4.7%	561.2500	622.0000
1W	-11.0%	561.2500	669.0000
1M	-13.8%	561.2500	684.0000
Qtr	-3.0%	520.0500	689.9500
6M	31.7%	425.0000	689.9500
1Y	29.6%	380.0000	689.9500
3Y	157.0%	201.2500	689.9500
5Y	213.8%	94.0000	689.9500
7Y	741.5%	30.0000	689.9500
10Y	1176.8%	30.0000	689.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)