Step Two Corporation Ltd.

Financial Services · Finance

BSE: 531509

₹23.35

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

25.4

10D

26.4

20D

26.7

50D

29.1

100D

31.0

200D

31.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.35

Pivot

First resistance23.35

Second resistance23.35

Third resistance23.35

First support23.35

Second support23.35

Third support23.35

Day RSI37.9

Day MFI83.2

Day MACD-0.54

Day MACD signal-0.36

Beta

1M2.17

3M0.27

1Y0.27

3Y-0.19

Price change analysis

↑ 3.8%

Over 1 Month

LowHigh

23.3531.45

↓ -28.5%

Over 3 Months

LowHigh

20.1531.45

↓ -28.5%

Over 6 Months

LowHigh

20.1531.45

↓ -28.5%

Over 1 Year

LowHigh

20.1531.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	1	1	100.00	-4.7%	–	0	100.0%	23.35
Sept. 25, 2026	0	0	100.00	-4.9%	–	0	100.0%	24.50
Sept. 21, 2026	0	0	100.00	-4.8%	–	1	100.0%	25.75
Sept. 18, 2026	0	0	100.00	-4.9%	–	1	100.0%	27.05
Sept. 15, 2026	0	0	100.00	-4.9%	–	2	100.0%	28.45
Sept. 10, 2026	2	2	100.00	5.0%	–	2	100.0%	29.92
Sept. 9, 2026	1	1	100.00	-1.7%	Rising delivery	5	93.6%	28.50
Sept. 8, 2026	1	1	100.00	-1.0%	Rising delivery	5	93.8%	29.00
Sept. 7, 2026	5	5	100.00	-4.9%	–	6	95.5%	29.30
Sept. 4, 2026	1	1	100.00	2.7%	–	8	96.2%	30.80
Sept. 3, 2026	15	13	90.28	0.2%	Falling delivery	7	96.1%	30.00
Sept. 2, 2026	2	2	100.00	10.0%	–	5	100.0%	29.94
Sept. 1, 2026	10	10	100.00	10.0%	–	4	100.0%	27.22
Aug. 31, 2026	11	11	99.99	10.0%	–	3	99.9%	24.75
Aug. 28, 2026	0	0	100.00	-6.2%	–	0	99.6%	22.50
Aug. 27, 2026	1	1	99.53	4.3%	–	0	99.6%	23.99
Aug. 26, 2026	0	0	100.00	0.0%	–	0	99.6%	22.99
Aug. 25, 2026	1	1	99.69	0.0%	–	0	99.3%	23.00
Aug. 24, 2026	0	0	100.00	0.0%	–	0	98.3%	23.00
Aug. 21, 2026	0	0	100.00	0.0%	–	0	96.2%	23.00
Aug. 20, 2026	0	0	87.50	-1.9%	Falling delivery	0	96.1%	23.00
Aug. 19, 2026	0	0	97.86	-1.0%	Rising delivery	0	91.3%	23.45
Aug. 18, 2026	0	0	99.15	8.8%	Rising delivery	1	92.8%	23.69
Aug. 17, 2026	1	1	94.99	-9.1%	–	1	93.2%	21.77
Aug. 14, 2026	0	0	93.33	6.4%	–	0	93.0%	23.94
Aug. 13, 2026	0	0	70.19	-5.2%	Falling delivery	1	86.6%	22.50
Aug. 12, 2026	1	1	97.37	1.2%	Rising delivery	1	91.5%	23.73
Aug. 11, 2026	1	1	96.95	-2.2%	Rising delivery	1	91.3%	23.46
Aug. 10, 2026	0	0	99.55	6.9%	Rising delivery	0	90.1%	23.98
Aug. 7, 2026	0	0	54.81	6.5%	Falling delivery	0	89.0%	22.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.82	27.66	26.35	28.74	34.65	31.51
EMA	25.43	26.39	26.71	29.07	30.98	31.51

RSI (14) 37.9

ATR (14) 1.72

MFI (14) 83.2

Beta (1Y) 0.27

MACD -0.54 / Signal -0.36 / Hist. -0.18

Bollinger Upper (20, 2σ) 32.10

Bollinger Middle 26.35

Bollinger Lower 20.60

S3	S2	S1	Pivot	R1	R2	R3
23.35	23.35	23.35	23.35	23.35	23.35	23.35

ADX (14) 22.2

ROC (21) -0.43%

ROC (125) -49.51%

Beta (1M) 2.17

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-71.01	Neutral
Ultimate Oscillator	36.43	Neutral
Awesome Oscillator	0.22	Above zero
Momentum (10)	-6.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.82	27.66	26.35	25.30	28.74	34.65	35.15	31.51
EMA	25.43	26.39	26.71	27.33	29.07	31.37	31.28	30.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.35	23.35	23.35	23.35	23.35	—	—
Camarilla	23.35	23.35	23.35	23.35	—	23.35	23.35	23.35	23.35
Fibonacci	—	23.35	23.35	23.35	23.35	23.35	23.35	23.35	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.7%	23.3500	23.3500	—
1W	-9.3%	23.3500	24.5000
1M	3.8%	23.3500	31.4500
Qtr	-28.5%	20.1500	31.4500
6M	-28.5%	20.1500	31.4500
1Y	-28.5%	20.1500	31.4500
3Y	16.8%	18.3400	51.9800
5Y	323.8%	4.0800	51.9800
7Y	289.2%	3.8000	51.9800
10Y	141.7%	3.8000	51.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)