STEPHANOTIS FINANCE LIMITED

BSE: 512215

₹34.92

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

37.6

10D

38.7

20D

40.0

50D

41.0

100D

40.2

200D

37.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.93

Pivot

First resistance34.94

Second resistance34.96

Third resistance34.97

First support34.91

Second support34.90

Third support34.88

Day RSI36.3

Day MFI42.1

Day MACD-1.35

Day MACD signal-0.89

Beta

1M—

3M—

1Y0.40

3Y0.05

Price change analysis

↓ -18.5%

Over 1 Month

LowHigh

34.9240.71

↓ -24.1%

Over 3 Months

LowHigh

34.3445.50

↓ -9.1%

Over 6 Months

LowHigh

34.3446.00

↑ 30.5%

Over 1 Year

LowHigh

20.7055.56

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 25, 2024	0	0	100.00	—	–	0	100.0%	—
Nov. 18, 2024	0	0	100.00	—	–	0	100.0%	—
Nov. 11, 2024	0	0	100.00	—	–	0	100.0%	—
Oct. 28, 2024	0	0	100.00	—	–	0	100.0%	—
Oct. 21, 2024	0	0	100.00	—	–	0	100.0%	—
Oct. 14, 2024	0	0	100.00	—	–	0	100.0%	—
Oct. 7, 2024	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2024	0	0	100.00	—	–	0	100.0%	—
Sept. 23, 2024	0	0	100.00	—	–	0	100.0%	—
Sept. 16, 2024	0	0	100.00	—	–	0	100.0%	—
Sept. 9, 2024	0	0	100.00	—	–	0	100.0%	—
Sept. 2, 2024	0	0	100.00	—	–	0	100.0%	—
Aug. 26, 2024	0	0	100.00	—	–	0	100.0%	—
Aug. 19, 2024	1	1	100.00	—	–	0	100.0%	—
Aug. 12, 2024	0	0	100.00	—	–	0	100.0%	—
Aug. 5, 2024	0	0	100.00	—	–	0	100.0%	—
July 29, 2024	0	0	100.00	—	–	0	100.0%	—
July 22, 2024	0	0	100.00	—	–	1	100.0%	—
July 15, 2024	0	0	100.00	—	–	0	100.0%	—
July 8, 2024	2	2	100.00	—	–	0	100.0%	—
July 1, 2024	0	0	100.00	-5.0%	–	0	100.0%	34.92
June 24, 2024	0	0	100.00	-5.0%	–	0	100.0%	36.75
June 18, 2024	0	0	100.00	-5.0%	–	0	100.0%	38.68
June 10, 2024	0	0	100.00	-5.0%	–	0	100.0%	40.71
May 10, 2024	1	1	100.00	4.6%	–	1	100.0%	42.85
May 9, 2024	1	1	100.00	4.2%	–	1	100.0%	40.98
May 8, 2024	0	0	100.00	2.0%	–	2	100.0%	39.34
May 7, 2024	1	1	100.00	-1.1%	–	2	100.0%	38.58
May 6, 2024	2	2	100.00	4.0%	–	2	100.0%	39.00
May 3, 2024	2	2	100.00	3.8%	–	1	100.0%	37.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.78	38.93	40.67	41.49	41.42	37.22
EMA	37.60	38.75	40.00	40.99	40.17	37.22

RSI (14) 36.3

ATR (14) 2.34

MFI (14) 42.1

Beta (1Y) 0.40

MACD -1.35 / Signal -0.89 / Hist. -0.46

Bollinger Upper (20, 2σ) 47.12

Bollinger Middle 40.67

Bollinger Lower 34.22

S3	S2	S1	Pivot	R1	R2	R3
34.88	34.90	34.91	34.93	34.94	34.96	34.97

ADX (14) 23.4

ROC (21) -20.64%

ROC (125) -20.82%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.40

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.00	Oversold
Stochastic RSI	11.70	Oversold
Williams %R	-94.00	Oversold
CCI (20)	-137.35	Oversold
Ultimate Oscillator	44.42	Neutral
Awesome Oscillator	-2.86	Below zero
Momentum (10)	-1.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.78	38.93	40.67	41.90	41.49	41.42	41.02	37.22
EMA	37.60	38.75	40.00	40.61	40.99	40.40	39.25	38.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.90	34.91	34.93	34.94	34.96	—	—
Camarilla	34.90	34.91	34.91	34.92	—	34.92	34.93	34.93	34.94
Fibonacci	—	34.90	34.91	34.92	34.93	34.94	34.95	34.96	—

Performance by period

Period	Return	Low	High
1D	-5.0%	34.9200	34.9500
1W	-5.0%	34.9200	34.9500
1M	-18.5%	34.9200	40.7100
Qtr	-24.1%	34.3400	45.5000
6M	-9.1%	34.3400	46.0000
1Y	30.5%	20.7000	55.5600
3Y	31.3%	18.4000	55.5600
5Y	-58.9%	18.4000	95.9500
7Y	-47.1%	18.4000	95.9500
10Y	266.4%	10.0000	95.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)