Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 12, 2018 | 100 | 100 | 100.00 | 5.0% | – | 403 | 100.0% | 0.42 |
| Nov. 5, 2018 | 258 | 258 | 100.00 | 2.6% | – | 464 | 100.0% | 0.40 |
| Oct. 29, 2018 | 306 | 306 | 100.00 | 2.6% | – | 493 | 100.0% | 0.39 |
| Oct. 22, 2018 | 496 | 496 | 100.00 | -2.6% | – | 452 | 100.0% | 0.38 |
| Oct. 15, 2018 | 854 | 854 | 100.00 | 2.6% | – | 376 | 100.0% | 0.39 |
| Oct. 8, 2018 | 407 | 407 | 100.00 | 2.7% | – | 226 | 100.0% | 0.38 |
| Oct. 1, 2018 | 401 | 401 | 100.00 | -2.6% | – | 175 | 100.0% | 0.37 |
| Sept. 24, 2018 | 103 | 103 | 100.00 | -5.0% | – | 118 | 100.0% | 0.38 |
| Sept. 17, 2018 | 115 | 115 | 100.00 | -4.8% | – | 109 | 100.0% | 0.40 |
| Sept. 10, 2018 | 106 | 106 | 100.00 | -4.5% | – | 86 | 100.0% | 0.42 |
| Sept. 3, 2018 | 151 | 151 | 100.00 | 0.0% | – | 71 | 100.0% | 0.44 |
| Aug. 27, 2018 | 114 | 114 | 100.00 | 4.8% | – | 48 | 100.0% | 0.44 |
| Aug. 20, 2018 | 58 | 58 | 100.00 | -4.5% | – | 38 | 100.0% | 0.42 |
| Aug. 13, 2018 | 0 | 0 | 100.00 | -4.3% | – | 42 | 100.0% | 0.44 |
| Aug. 6, 2018 | 32 | 32 | 100.00 | -4.2% | – | 48 | 100.0% | 0.46 |
| July 30, 2018 | 39 | 39 | 100.00 | -4.0% | – | 43 | 100.0% | 0.48 |
| July 23, 2018 | 63 | 63 | 100.00 | -3.8% | – | 38 | 100.0% | 0.50 |
| July 16, 2018 | 75 | 75 | 100.00 | -3.7% | – | 26 | 100.0% | 0.52 |
| July 9, 2018 | 31 | 31 | 100.00 | -3.6% | – | 12 | 100.0% | 0.54 |
| July 2, 2018 | 9 | 9 | 100.00 | -3.4% | – | 8 | 100.0% | 0.56 |
| June 25, 2018 | 15 | 15 | 100.00 | 0.0% | – | 7 | 100.0% | 0.58 |
| June 18, 2018 | 1 | 1 | 100.00 | -4.9% | – | 14 | 100.0% | 0.58 |
| June 11, 2018 | 5 | 5 | 100.00 | -4.7% | – | 19 | 100.0% | 0.61 |
| June 4, 2018 | 10 | 10 | 100.00 | -4.5% | – | 50 | 100.0% | 0.64 |
| May 28, 2018 | 2 | 2 | 100.00 | 0.0% | – | 69 | 100.0% | 0.67 |
| May 21, 2018 | 53 | 53 | 100.00 | -4.3% | – | 91 | 100.0% | 0.67 |
| May 14, 2018 | 27 | 27 | 100.00 | -4.1% | – | 89 | 100.0% | 0.70 |
| April 26, 2018 | 159 | 159 | 100.00 | -2.7% | – | 92 | 100.0% | 0.73 |
| April 25, 2018 | 106 | 106 | 100.00 | -3.8% | – | 89 | 100.0% | 0.75 |
| April 24, 2018 | 110 | 110 | 100.00 | -4.9% | – | 75 | 100.0% | 0.78 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.40 | 0.39 | 0.44 | 0.70 | 1.29 | 1.35 |
| EMA | 0.40 | 0.41 | 0.46 | 0.71 | 0.99 | 1.35 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 55.56 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -44.44 | Neutral |
| CCI (20) | -28.75 | Neutral |
| Ultimate Oscillator | 52.10 | Neutral |
| Awesome Oscillator | -0.17 | Below zero |
| Momentum (10) | -0.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.40 | 0.39 | 0.44 | 0.51 | 0.70 | 1.29 | 1.34 | 1.35 |
| EMA | 0.40 | 0.41 | 0.46 | 0.54 | 0.71 | 1.00 | 1.17 | 1.27 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | — | — |
| Camarilla | 0.42 | 0.42 | 0.42 | 0.42 | — | 0.42 | 0.42 | 0.42 | 0.42 |
| Fibonacci | — | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 0.4200 | 0.4200 | — |
| 1W | 5.0% | 0.4200 | 0.4200 | — |
| 1M | 10.5% | 0.3700 | 0.4200 | |
| Qtr | -4.5% | 0.3700 | 0.4600 | |
| 6M | -40.0% | 0.3700 | 0.6700 | |
| 1Y | -68.7% | 0.3700 | 2.8400 | |
| 3Y | -71.0% | 0.3700 | 3.8300 | |
| 5Y | -94.3% | 0.3700 | 18.8500 | |
| 7Y | -99.8% | 0.3700 | 219.0000 | |
| 10Y | -99.8% | 0.3700 | 366.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)