Sterlite Technologies Limited

Telecommunication · Telecom - Equipment & Accessories

NSE: STLTECH BSE: 532374

₹909.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

865.9

10D

848.8

20D

815.8

50D

728.0

100D

614.5

200D

394.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

909.90

Pivot

First resistance909.90

Second resistance909.90

Third resistance909.90

First support909.90

Second support909.90

Third support909.90

Day RSI68.1

Day MFI59.1

Day MACD46.72

Day MACD signal48.37

Beta

1M0.83

3M0.21

1Y1.32

3Y1.21

Price change analysis

↑ 24.9%

Over 1 Month

LowHigh

665.50912.00

↑ 54.0%

Over 3 Months

LowHigh

492.25912.00

↑ 401.4%

Over 6 Months

LowHigh

170.80912.00

↑ 648.5%

Over 1 Year

LowHigh

84.60912.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	268	268	100.00	—	–	107	100.0%	—
Sept. 30, 2026	40	40	100.00	5.0%	–	70	100.0%	909.90
Sept. 29, 2026	93	93	100.00	5.0%	–	75	100.0%	866.60
Sept. 28, 2026	56	56	100.00	-1.4%	–	74	100.0%	825.35
Sept. 25, 2026	78	78	100.00	1.6%	–	83	100.0%	837.20
Sept. 24, 2026	86	86	100.00	-5.0%	–	85	100.0%	823.75
Sept. 23, 2026	65	65	100.00	3.3%	–	91	100.0%	867.10
Sept. 22, 2026	85	85	100.00	3.2%	–	114	100.0%	839.55
Sept. 21, 2026	103	103	100.00	-0.6%	–	150	100.0%	813.65
Sept. 18, 2026	89	89	100.00	-1.0%	–	191	100.0%	818.80
Sept. 17, 2026	115	115	100.00	1.1%	–	218	100.0%	827.45
Sept. 16, 2026	178	178	100.00	-4.0%	–	292	100.0%	818.05
Sept. 15, 2026	265	265	100.00	-5.0%	–	516	100.0%	852.55
Sept. 11, 2026	311	311	100.00	5.0%	–	561	100.0%	897.40
Sept. 10, 2026	219	219	100.00	-1.3%	–	553	100.0%	854.75
Sept. 9, 2026	489	489	100.00	5.0%	–	523	100.0%	865.90
Sept. 8, 2026	1,297	1,297	100.00	4.9%	–	450	100.0%	824.70
Sept. 7, 2026	488	488	100.00	5.0%	–	218	100.0%	786.30
Sept. 4, 2026	273	273	100.00	5.0%	–	155	100.0%	748.90
Sept. 3, 2026	68	68	100.00	-0.2%	–	129	100.0%	713.25
Sept. 2, 2026	123	123	100.00	3.0%	–	136	100.0%	714.35
Sept. 1, 2026	138	138	100.00	-4.8%	–	120	100.0%	693.70
Aug. 31, 2026	171	171	100.00	0.6%	–	104	100.0%	728.45
Aug. 28, 2026	146	146	100.00	4.0%	–	95	100.0%	723.75
Aug. 27, 2026	100	100	100.00	5.0%	–	74	100.0%	695.85
Aug. 26, 2026	46	46	100.00	1.8%	–	68	100.0%	662.75
Aug. 25, 2026	58	58	100.00	-1.1%	–	85	100.0%	651.35
Aug. 24, 2026	124	124	100.00	5.0%	–	89	100.0%	658.50
Aug. 21, 2026	44	44	100.00	0.9%	–	75	100.0%	627.15
Aug. 20, 2026	66	66	100.00	0.0%	–	85	100.0%	621.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	852.56	842.94	825.28	703.02	622.60	394.61
EMA	865.94	848.77	815.80	728.02	614.53	394.61

RSI (14) 68.1

ATR (14) 43.97

MFI (14) 59.1

Beta (1Y) 1.32

MACD 46.72 / Signal 48.37 / Hist. -1.65

Bollinger Upper (20, 2σ) 927.13

Bollinger Middle 825.28

Bollinger Lower 723.42

S3	S2	S1	Pivot	R1	R2	R3
909.90	909.90	909.90	909.90	909.90	909.90	909.90

ADX (14) 31.3

ROC (21) 24.91%

ROC (125) 415.93%

Beta (1M) 0.83

Beta (3M) 0.21

Beta (1Y) 1.32

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.37	Overbought
Stochastic RSI	43.22	Neutral
Williams %R	-1.63	Overbought
CCI (20)	163.29	Overbought
Ultimate Oscillator	67.70	Neutral
Awesome Oscillator	91.14	Above zero
Momentum (10)	91.85	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	852.56	842.94	825.28	772.99	703.02	622.60	489.08	394.61
EMA	865.94	848.77	815.80	783.22	728.04	618.03	533.95	470.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	909.90	909.90	909.90	909.90	909.90	—	—
Camarilla	909.90	909.90	909.90	909.90	—	909.90	909.90	909.90	909.90
Fibonacci	—	909.90	909.90	909.90	909.90	909.90	909.90	909.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	909.9000	909.9000	—
1W	4.9%	792.1000	909.9000
1M	24.9%	665.5000	912.0000
Qtr	54.0%	492.2500	912.0000
6M	401.4%	170.8000	912.0000
1Y	648.5%	84.6000	912.0000
3Y	465.0%	58.8600	912.0000
5Y	222.8%	58.8600	912.0000
7Y	501.0%	58.6500	912.0000
10Y	1041.7%	58.6500	912.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)