Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 2 | 2 | 100.00 | 4.1% | – | 10 | 100.0% | 1.01 |
| July 9, 2012 | 21 | 21 | 100.00 | -2.0% | – | 10 | 100.0% | 0.97 |
| July 6, 2012 | 24 | 24 | 100.00 | 2.1% | – | 5 | 100.0% | 0.99 |
| July 5, 2012 | 0 | 0 | 100.00 | -3.0% | – | 1 | 100.0% | 0.97 |
| July 4, 2012 | 2 | 2 | 99.94 | 0.0% | – | 1 | 99.9% | 1.00 |
| July 3, 2012 | 1 | 1 | 100.00 | 2.0% | – | 0 | 100.0% | 1.00 |
| July 2, 2012 | 0 | 0 | 100.00 | 4.3% | – | 0 | 99.9% | 0.98 |
| June 29, 2012 | 0 | 0 | 100.00 | 4.4% | – | 0 | 99.9% | 0.94 |
| June 28, 2012 | 0 | 0 | 99.50 | -3.2% | – | 1 | 100.0% | 0.90 |
| June 27, 2012 | 1 | 1 | 100.00 | 4.5% | – | 1 | 100.0% | 0.93 |
| June 26, 2012 | 0 | 0 | 100.00 | 1.1% | Rising delivery | 2 | 50.0% | 0.89 |
| June 25, 2012 | 0 | 0 | 100.00 | 4.8% | Rising delivery | 2 | 52.8% | 0.88 |
| June 22, 2012 | 3 | 3 | 100.00 | 5.0% | Rising delivery | 2 | 56.5% | 0.84 |
| June 21, 2012 | 2 | 2 | 100.00 | -1.2% | Rising delivery | 2 | 45.1% | 0.80 |
| June 20, 2012 | 6 | 1 | 10.71 | -1.2% | Falling delivery | 2 | 33.4% | 0.81 |
| June 18, 2012 | 1 | 1 | 100.00 | 3.8% | – | 0 | 100.0% | 0.82 |
| June 15, 2012 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 0.79 |
| June 8, 2012 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 0.83 |
| June 7, 2012 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 0.87 |
| June 6, 2012 | 0 | 0 | 100.00 | -3.3% | – | 1 | 100.0% | 0.88 |
| June 1, 2012 | 2 | 2 | 100.00 | -4.2% | Rising delivery | 1 | 89.8% | 0.91 |
| May 31, 2012 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 1 | 82.1% | 0.95 |
| May 30, 2012 | 0 | 0 | 0.00 | 4.3% | Falling delivery | 1 | 82.0% | 0.97 |
| May 25, 2012 | 1 | 1 | 100.00 | -4.1% | Rising delivery | 1 | 82.0% | 0.93 |
| May 23, 2012 | 2 | 1 | 66.62 | -4.0% | Falling delivery | 1 | 80.6% | 0.97 |
| May 17, 2012 | 0 | 0 | 99.67 | -3.8% | – | 0 | 99.6% | 1.01 |
| May 16, 2012 | 0 | 0 | 0.00 | -3.7% | Falling delivery | 0 | 99.5% | 1.05 |
| May 15, 2012 | 0 | 0 | 0.00 | -4.4% | Falling delivery | 0 | 99.8% | 1.09 |
| May 10, 2012 | 1 | 1 | 99.75 | -3.4% | – | 0 | 99.9% | 1.14 |
| May 7, 2012 | 0 | 0 | 100.00 | 4.4% | – | 1 | 100.0% | 1.18 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.99 | 0.97 | 0.91 | 1.16 | 1.14 | 1.28 |
| EMA | 0.99 | 0.97 | 0.97 | 1.06 | 1.15 | 1.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 84.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -16.00 | Overbought |
| CCI (20) | 103.43 | Overbought |
| Ultimate Oscillator | 43.81 | Neutral |
| Awesome Oscillator | 0.02 | Above zero |
| Momentum (10) | 0.12 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.99 | 0.97 | 0.91 | 0.94 | 1.16 | 1.14 | 1.23 | 1.28 |
| EMA | 0.99 | 0.97 | 0.97 | 1.00 | 1.06 | 1.15 | 1.22 | 1.26 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | — | — |
| Camarilla | 1.01 | 1.01 | 1.01 | 1.01 | — | 1.01 | 1.01 | 1.01 | 1.01 |
| Fibonacci | — | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.1% | 1.0100 | 1.0100 | — |
| 1W | 1.0% | 0.9500 | 1.0500 | |
| 1M | 21.7% | 0.7900 | 1.0500 | |
| Qtr | -37.7% | 0.7900 | 1.6600 | |
| 6M | 3.1% | 0.7900 | 1.7800 | |
| 1Y | -29.9% | 0.7900 | 1.9400 | |
| 3Y | 13.5% | 0.7900 | 2.6000 | |
| 5Y | -25.2% | 0.6200 | 3.6700 | |
| 7Y | — | 0.6200 | 3.6700 | |
| 10Y | — | 0.6200 | 3.6700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)