Stove Kraft Limited

Consumer Durables · Consumer Durables

NSE: STOVEKRAFT BSE: 543260

₹794.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

807.0

10D

813.4

20D

815.9

50D

796.1

100D

745.4

200D

634.9

Delivery and volume

Day avg. delivery

61.1%

Week avg. delivery

53.5%

Month avg. delivery

48.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

803.28

Pivot

First resistance815.47

Second resistance835.98

Third resistance848.17

First support782.77

Second support770.58

Third support750.07

Day RSI44.3

Day MFI45.7

Day MACD0.64

Day MACD signal5.94

Beta

1M0.83

3M0.28

1Y0.56

3Y0.87

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

791.10877.00

↑ 5.2%

Over 3 Months

LowHigh

726.30877.00

↑ 66.5%

Over 6 Months

LowHigh

460.00877.00

↑ 20.3%

Over 1 Year

LowHigh

447.05877.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	173	106	61.10	—	Rising delivery	88	53.5%	—
Sept. 30, 2026	73	39	53.45	-2.3%	–	70	51.6%	794.95
Sept. 29, 2026	57	29	50.09	2.1%	–	85	53.4%	813.65
Sept. 28, 2026	80	38	47.00	-2.1%	–	96	49.7%	797.15
Sept. 25, 2026	56	24	42.61	-0.5%	Falling delivery	91	50.4%	814.40
Sept. 24, 2026	84	52	61.24	-1.3%	Rising delivery	96	50.8%	818.35
Sept. 23, 2026	147	85	57.74	0.2%	Rising delivery	92	49.8%	829.10
Sept. 22, 2026	112	40	35.82	1.6%	Falling delivery	86	48.4%	827.80
Sept. 21, 2026	58	30	51.46	-1.7%	–	85	54.0%	815.10
Sept. 18, 2026	77	36	47.23	-0.5%	Falling delivery	95	54.3%	829.30
Sept. 17, 2026	68	39	57.39	0.6%	–	90	55.1%	833.65
Sept. 16, 2026	114	63	54.80	3.0%	–	93	54.2%	828.55
Sept. 15, 2026	111	63	57.08	-1.3%	–	86	52.8%	804.70
Sept. 11, 2026	106	58	54.23	-3.0%	Rising delivery	100	46.8%	814.90
Sept. 10, 2026	51	26	49.95	0.1%	–	99	45.7%	840.05
Sept. 9, 2026	81	42	52.07	0.0%	Rising delivery	174	43.0%	839.30
Sept. 8, 2026	80	38	47.60	-1.2%	–	183	43.1%	839.45
Sept. 7, 2026	183	71	38.85	2.0%	–	212	42.8%	849.25
Sept. 4, 2026	102	51	49.61	-0.9%	Rising delivery	340	42.5%	832.55
Sept. 3, 2026	424	172	40.65	-0.6%	–	331	42.4%	839.75
Sept. 2, 2026	127	63	49.13	-0.3%	Rising delivery	262	43.7%	844.40
Sept. 1, 2026	225	97	43.20	-0.2%	–	255	43.7%	847.10
Aug. 31, 2026	822	341	41.45	6.5%	–	244	43.9%	849.20
Aug. 28, 2026	56	28	50.84	-1.4%	–	155	51.9%	797.50
Aug. 27, 2026	81	45	55.06	-0.9%	–	156	52.6%	809.05
Aug. 26, 2026	90	45	50.30	2.7%	–	164	50.4%	816.60
Aug. 25, 2026	170	76	44.86	-3.1%	Falling delivery	169	52.9%	795.40
Aug. 24, 2026	377	207	54.88	5.9%	–	157	55.1%	821.25
Aug. 21, 2026	61	37	60.86	-0.1%	Rising delivery	102	53.5%	775.45
Aug. 20, 2026	123	48	39.32	2.6%	Falling delivery	113	53.3%	775.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	807.70	817.35	825.32	802.59	739.94	634.89
EMA	807.04	813.40	815.94	796.11	745.44	634.89

RSI (14) 44.3

ATR (14) 28.08

MFI (14) 45.7

Beta (1Y) 0.56

MACD 0.64 / Signal 5.94 / Hist. -5.30

Bollinger Upper (20, 2σ) 855.59

Bollinger Middle 825.32

Bollinger Lower 795.04

S3	S2	S1	Pivot	R1	R2	R3
750.07	770.58	782.77	803.28	815.47	835.98	848.17

ADX (14) 19.8

ROC (21) -6.39%

ROC (125) 75.29%

Beta (1M) 0.83

Beta (3M) 0.28

Beta (1Y) 0.56

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.78	Oversold
Stochastic RSI	1.20	Oversold
Williams %R	-93.22	Oversold
CCI (20)	-132.64	Oversold
Ultimate Oscillator	37.93	Neutral
Awesome Oscillator	-0.62	Below zero
Momentum (10)	-33.60	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	807.70	817.35	825.32	818.35	802.59	739.94	664.95	634.89
EMA	807.04	813.40	815.94	812.13	796.11	747.19	713.58	692.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	768.50	778.60	801.20	811.30	833.90	—	—
Camarilla	776.97	785.96	788.96	791.95	—	797.95	800.95	803.94	812.94
Fibonacci	—	770.58	783.07	790.79	803.28	815.77	823.49	835.98	—

Performance by period

Period	Return	Low	High
1D	-2.3%	791.1000	823.8000
1W	-4.1%	791.1000	834.5000
1M	-6.4%	791.1000	877.0000
Qtr	5.2%	726.3000	877.0000
6M	66.5%	460.0000	877.0000
1Y	20.3%	447.0500	877.0000
3Y	45.4%	409.5000	975.4000
5Y	-25.6%	353.1000	1133.7000
7Y	—	353.1000	1133.7000
10Y	—	353.1000	1133.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)