Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 96.8% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 88.7% | 58.99 |
| Sept. 29, 2026 | 0 | 0 | 99.48 | 3.9% | Rising delivery | 1 | 88.8% | 58.99 |
| Sept. 28, 2026 | 3 | 3 | 99.97 | 2.1% | Rising delivery | 2 | 90.0% | 56.78 |
| Sept. 25, 2026 | 2 | 1 | 86.60 | -4.5% | – | 1 | 84.7% | 55.60 |
| Sept. 24, 2026 | 2 | 1 | 64.81 | -4.0% | Falling delivery | 1 | 85.1% | 58.23 |
| Sept. 23, 2026 | 0 | 0 | 95.63 | 1.2% | – | 1 | 99.2% | 60.68 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 3.1% | – | 1 | 95.1% | 59.99 |
| Sept. 21, 2026 | 1 | 1 | 98.19 | -3.0% | – | 1 | 93.5% | 58.18 |
| Sept. 18, 2026 | 0 | 0 | 99.67 | 1.6% | Rising delivery | 2 | 84.9% | 59.95 |
| Sept. 17, 2026 | 1 | 1 | 99.70 | -0.7% | Rising delivery | 10 | 76.4% | 59.00 |
| Sept. 16, 2026 | 3 | 3 | 91.09 | -5.0% | Rising delivery | 10 | 76.4% | 59.41 |
| Sept. 15, 2026 | 1 | 1 | 90.84 | -3.9% | Rising delivery | 10 | 76.2% | 62.53 |
| Sept. 11, 2026 | 4 | 3 | 74.32 | 0.0% | Falling delivery | 531 | 99.5% | 65.10 |
| Sept. 10, 2026 | 40 | 30 | 74.51 | 0.6% | Falling delivery | 1,055 | 99.7% | 65.09 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1,076 | 99.9% | 64.69 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1,077 | 99.9% | 61.61 |
| Sept. 7, 2026 | 2,610 | 2,609 | 99.96 | 5.0% | – | 1,077 | 99.9% | 58.68 |
| Sept. 4, 2026 | 2,624 | 2,620 | 99.84 | 4.9% | – | 555 | 99.8% | 55.89 |
| Sept. 3, 2026 | 144 | 144 | 100.00 | -2.1% | – | 31 | 99.5% | 53.26 |
| Sept. 2, 2026 | 4 | 3 | 83.04 | -5.0% | Falling delivery | 2 | 90.6% | 54.43 |
| Sept. 1, 2026 | 3 | 2 | 95.96 | -5.0% | – | 1 | 96.0% | 57.29 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 0.8% | – | 1 | 96.2% | 60.30 |
| Aug. 27, 2026 | 0 | 0 | 94.14 | 3.6% | – | 0 | 94.0% | 59.85 |
| Aug. 26, 2026 | 1 | 1 | 84.90 | -5.0% | – | 1 | 84.7% | 57.77 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 4.8% | Rising delivery | 0 | 84.7% | 60.80 |
| Aug. 24, 2026 | 0 | 0 | 99.02 | 3.4% | Rising delivery | 1 | 88.8% | 58.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -1.3% | Rising delivery | 1 | 88.7% | 56.10 |
| Aug. 20, 2026 | 1 | 1 | 71.30 | -3.6% | Falling delivery | 1 | 89.3% | 56.85 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 94.5% | 59.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 57.72 | 58.64 | 59.35 | 55.84 | 51.85 | 52.08 |
| EMA | 58.43 | 58.76 | 58.87 | 56.56 | 53.99 | 52.08 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 54.08 | 55.06 | 57.03 | 58.01 | 59.98 | 60.96 | 62.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.15 | Neutral |
| Stochastic RSI | 40.79 | Neutral |
| Williams %R | -59.85 | Neutral |
| CCI (20) | -30.98 | Neutral |
| Ultimate Oscillator | 56.76 | Neutral |
| Awesome Oscillator | -1.79 | Below zero |
| Momentum (10) | -0.42 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 57.72 | 58.64 | 59.35 | 59.07 | 55.84 | 51.85 | 55.67 | 52.08 |
| EMA | 58.43 | 58.76 | 58.87 | 58.19 | 56.57 | 54.22 | 52.08 | 49.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 55.31 | 57.52 | 58.26 | 60.47 | 61.21 | — | — |
| Camarilla | 57.37 | 58.18 | 58.45 | 58.72 | — | 59.26 | 59.53 | 59.80 | 60.61 |
| Fibonacci | — | 55.06 | 56.19 | 56.89 | 58.01 | 59.14 | 59.84 | 60.96 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 56.0500 | 59.0000 | |
| 1W | -2.8% | 53.0000 | 60.5000 | |
| 1M | -2.2% | 51.1300 | 67.9200 | |
| Qtr | -50.6% | 51.1300 | 67.9200 | |
| 6M | -50.6% | 51.1300 | 67.9200 | |
| 1Y | -50.6% | 51.1300 | 67.9200 | |
| 3Y | 29.8% | 30.6000 | 119.3000 | |
| 5Y | 42.8% | 13.2000 | 119.3000 | |
| 7Y | 139.8% | 10.3400 | 119.3000 | |
| 10Y | 1271.9% | 7.2200 | 119.3000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
