STRING METAVERSE LIMITED

Information Technology · IT - Services

BSE: 534535

₹7.46

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

7.8

10D

8.0

20D

7.9

50D

6.9

100D

5.4

200D

3.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.52

Pivot

First resistance7.67

Second resistance7.89

Third resistance8.04

First support7.30

Second support7.15

Third support6.93

Day RSI45.7

Day MFI21.7

Day MACD0.21

Day MACD signal0.43

Beta

1M-0.32

3M-0.13

1Y-0.13

3Y-0.13

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

7.369.76

↑ 312.2%

Over 3 Months

LowHigh

6.199.76

↑ 312.2%

Over 6 Months

LowHigh

6.199.76

↑ 312.2%

Over 1 Year

LowHigh

6.199.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	880	880	100.00	—	–	976	100.0%	—
Sept. 30, 2026	764	764	100.00	-2.5%	–	1,024	100.0%	7.46
Sept. 29, 2026	1,088	1,088	100.00	-2.5%	–	1,093	100.0%	7.65
Sept. 28, 2026	1,010	1,010	100.00	-3.6%	–	1,247	100.0%	7.85
Sept. 25, 2026	1,139	1,139	100.00	-0.2%	–	1,343	100.0%	8.14
Sept. 24, 2026	1,121	1,121	100.00	0.1%	–	1,356	100.0%	8.16
Sept. 23, 2026	1,107	1,107	100.00	-2.5%	–	1,607	100.0%	8.15
Sept. 22, 2026	1,859	1,859	100.00	-0.7%	–	1,840	100.0%	8.36
Sept. 21, 2026	1,491	1,491	100.00	5.0%	–	1,808	100.0%	8.42
Sept. 18, 2026	1,202	1,202	100.00	5.0%	–	1,782	100.0%	8.02
Sept. 17, 2026	2,374	2,374	100.00	-4.6%	–	1,935	100.0%	7.64
Sept. 16, 2026	2,274	2,274	100.00	-5.0%	–	1,658	100.0%	8.01
Sept. 15, 2026	1,701	1,701	100.00	3.7%	–	1,823	100.0%	8.43
Sept. 11, 2026	1,357	1,357	100.00	-4.5%	–	1,965	100.0%	8.13
Sept. 10, 2026	1,968	1,968	100.00	-2.9%	–	2,563	100.0%	8.51
Sept. 9, 2026	991	991	100.00	-1.5%	–	3,095	100.0%	8.76
Sept. 8, 2026	3,097	3,097	100.00	-4.1%	–	3,507	98.4%	8.89
Sept. 7, 2026	2,414	2,414	100.00	3.5%	–	3,444	95.7%	9.27
Sept. 4, 2026	4,344	4,344	100.00	-4.1%	–	3,266	95.4%	8.96
Sept. 3, 2026	4,631	4,631	100.00	4.9%	Rising delivery	2,662	94.4%	9.34
Sept. 2, 2026	3,048	2,764	90.69	5.0%	–	1,934	92.3%	8.90
Sept. 1, 2026	2,784	2,323	83.41	5.0%	Falling delivery	1,591	94.2%	8.48
Aug. 31, 2026	1,522	1,522	100.00	4.9%	–	1,284	100.0%	8.08
Aug. 28, 2026	1,326	1,326	100.00	2.7%	–	1,269	100.0%	7.70
Aug. 27, 2026	989	989	100.00	4.9%	–	1,268	100.0%	7.50
Aug. 26, 2026	1,333	1,333	100.00	-4.8%	–	1,465	100.0%	7.15
Aug. 25, 2026	1,250	1,250	100.00	-2.0%	–	1,528	100.0%	7.51
Aug. 24, 2026	1,447	1,447	100.00	-0.5%	–	1,774	100.0%	7.66
Aug. 21, 2026	1,319	1,319	100.00	-2.4%	–	2,450	100.0%	7.70
Aug. 20, 2026	1,974	1,974	100.00	0.9%	–	3,310	100.0%	7.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.85	7.99	8.35	6.57	4.88	3.33
EMA	7.77	7.95	7.94	6.87	5.45	3.33

RSI (14) 45.7

ATR (14) 0.52

MFI (14) 21.7

Beta (1Y) -0.13

MACD 0.21 / Signal 0.43 / Hist. -0.23

Bollinger Upper (20, 2σ) 9.39

Bollinger Middle 8.35

Bollinger Lower 7.31

S3	S2	S1	Pivot	R1	R2	R3
6.93	7.15	7.30	7.52	7.67	7.89	8.04

ADX (14) 36.5

ROC (21) -7.67%

ROC (125) 378.21%

Beta (1M) -0.32

Beta (3M) -0.13

Beta (1Y) -0.13

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.62	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.38	Oversold
CCI (20)	-143.78	Oversold
Ultimate Oscillator	39.01	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.85	7.98	8.35	8.15	6.57	4.88	3.89	3.33
EMA	7.77	7.95	7.94	7.64	6.87	5.48	4.70	4.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.13	7.27	7.50	7.64	7.87	—	—
Camarilla	7.26	7.36	7.39	7.43	—	7.49	7.53	7.56	7.66
Fibonacci	—	7.15	7.29	7.38	7.52	7.66	7.75	7.89	—

Performance by period

Period	Return	Low	High
1D	-2.5%	7.3600	7.7300
1W	-8.5%	7.3600	8.4700
1M	-7.7%	7.3600	9.7600
Qtr	312.2%	6.1900	9.7600
6M	312.2%	6.1900	9.7600
1Y	312.2%	6.1900	9.7600
3Y	312.2%	6.1900	9.7600
5Y	260.4%	1.8100	9.7600
7Y	155.5%	1.2000	9.7600
10Y	220.2%	0.9500	9.7600

Latest-bar candlestick shape None (shape only — trend context is not checked)